Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:29:12 | - | 92,14 |
30.09.24 22:29:01 | - | 92,15 |
30.09.24 22:28:57 | - | 92,15 |
30.09.24 22:28:45 | - | 92,14 |
30.09.24 22:28:42 | - | 92,14 |
30.09.24 22:28:25 | - | 92,14 |
30.09.24 22:27:41 | - | 92,14 |
30.09.24 22:27:40 | - | 92,14 |
30.09.24 22:27:38 | - | 92,14 |
30.09.24 22:27:32 | - | 92,13 |
30.09.24 22:27:14 | - | 92,13 |
30.09.24 22:26:17 | - | 92,12 |
30.09.24 22:26:14 | - | 92,12 |
30.09.24 22:26:05 | - | 92,11 |
30.09.24 22:25:39 | - | 92,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:25:26 | - | 92,11 |
30.09.24 22:25:24 | - | 92,10 |
30.09.24 22:25:17 | - | 92,11 |
30.09.24 22:25:16 | - | 92,12 |
30.09.24 22:25:06 | - | 92,11 |
30.09.24 22:25:01 | - | 92,12 |
30.09.24 22:24:47 | - | 92,12 |
30.09.24 22:24:38 | - | 92,12 |
30.09.24 22:24:18 | - | 92,12 |
30.09.24 22:23:51 | - | 92,12 |
30.09.24 22:23:31 | - | 92,11 |
30.09.24 22:22:25 | - | 92,10 |
30.09.24 22:22:18 | - | 92,10 |
30.09.24 22:21:54 | - | 92,09 |
30.09.24 22:21:13 | - | 92,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:20:57 | - | 92,09 |
30.09.24 22:20:05 | - | 92,09 |
30.09.24 22:20:04 | - | 92,09 |
30.09.24 22:19:51 | - | 92,09 |
30.09.24 22:19:43 | - | 92,08 |
30.09.24 22:19:42 | - | 92,09 |
30.09.24 22:19:26 | - | 92,08 |
30.09.24 22:19:23 | - | 92,08 |
30.09.24 22:19:19 | - | 92,08 |
30.09.24 22:19:05 | - | 92,08 |
30.09.24 22:18:41 | - | 92,07 |
30.09.24 22:18:11 | - | 92,08 |
30.09.24 22:18:07 | - | 92,08 |
30.09.24 22:18:06 | - | 92,09 |
30.09.24 22:17:58 | - | 92,08 |