Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:21:36 | - | 91,57 |
27.09.24 07:21:35 | - | 91,57 |
27.09.24 07:21:30 | - | 91,57 |
27.09.24 07:21:28 | - | 91,57 |
27.09.24 07:21:10 | - | 91,57 |
27.09.24 07:21:09 | - | 91,56 |
27.09.24 07:21:02 | - | 91,57 |
27.09.24 07:20:56 | - | 91,56 |
27.09.24 07:20:55 | - | 91,56 |
27.09.24 07:20:53 | - | 91,56 |
27.09.24 07:20:43 | - | 91,57 |
27.09.24 07:20:42 | - | 91,57 |
27.09.24 07:20:41 | - | 91,57 |
27.09.24 07:20:32 | - | 91,57 |
27.09.24 07:20:23 | - | 91,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:20:09 | - | 91,57 |
27.09.24 07:20:08 | - | 91,58 |
27.09.24 07:20:05 | - | 91,57 |
27.09.24 07:20:02 | - | 91,57 |
27.09.24 07:19:55 | - | 91,57 |
27.09.24 07:19:30 | - | 91,58 |
27.09.24 07:19:28 | - | 91,57 |
27.09.24 07:19:23 | - | 91,58 |
27.09.24 07:19:22 | - | 91,57 |
27.09.24 07:19:20 | - | 91,58 |
27.09.24 07:19:12 | - | 91,57 |
27.09.24 07:18:57 | - | 91,57 |
27.09.24 07:18:52 | - | 91,56 |
27.09.24 07:18:25 | - | 91,57 |
27.09.24 07:18:24 | - | 91,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:18:08 | - | 91,57 |
27.09.24 07:18:05 | - | 91,57 |
27.09.24 07:18:04 | - | 91,57 |
27.09.24 07:17:51 | - | 91,57 |
27.09.24 07:17:47 | - | 91,58 |
27.09.24 07:17:34 | - | 91,57 |
27.09.24 07:16:56 | - | 91,57 |
27.09.24 07:16:50 | - | 91,56 |
27.09.24 07:16:18 | - | 91,56 |
27.09.24 07:16:13 | - | 91,56 |
27.09.24 07:16:10 | - | 91,57 |
27.09.24 07:16:04 | - | 91,56 |
27.09.24 07:15:55 | - | 91,56 |
27.09.24 07:15:38 | - | 91,56 |
27.09.24 07:15:28 | - | 91,57 |