Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:15:28 | - | 91,57 |
27.09.24 07:15:26 | - | 91,57 |
27.09.24 07:15:21 | - | 91,57 |
27.09.24 07:15:17 | - | 91,57 |
27.09.24 07:15:08 | - | 91,58 |
27.09.24 07:15:05 | - | 91,57 |
27.09.24 07:15:01 | - | 91,57 |
27.09.24 07:14:58 | - | 91,57 |
27.09.24 07:14:54 | - | 91,57 |
27.09.24 07:14:53 | - | 91,56 |
27.09.24 07:14:52 | - | 91,57 |
27.09.24 07:14:45 | - | 91,56 |
27.09.24 07:14:43 | - | 91,57 |
27.09.24 07:14:41 | - | 91,56 |
27.09.24 07:14:33 | - | 91,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:14:06 | - | 91,57 |
27.09.24 07:14:00 | - | 91,57 |
27.09.24 07:13:56 | - | 91,56 |
27.09.24 07:13:54 | - | 91,57 |
27.09.24 07:12:50 | - | 91,58 |
27.09.24 07:12:49 | - | 91,58 |
27.09.24 07:12:44 | - | 91,59 |
27.09.24 07:12:43 | - | 91,59 |
27.09.24 07:12:38 | - | 91,59 |
27.09.24 07:12:36 | - | 91,58 |
27.09.24 07:12:33 | - | 91,59 |
27.09.24 07:12:30 | - | 91,58 |
27.09.24 07:12:18 | - | 91,58 |
27.09.24 07:12:13 | - | 91,57 |
27.09.24 07:12:08 | - | 91,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:12:07 | - | 91,57 |
27.09.24 07:12:01 | - | 91,58 |
27.09.24 07:12:00 | - | 91,57 |
27.09.24 07:11:49 | - | 91,58 |
27.09.24 07:11:43 | - | 91,57 |
27.09.24 07:11:40 | - | 91,57 |
27.09.24 07:11:38 | - | 91,57 |
27.09.24 07:11:37 | - | 91,57 |
27.09.24 07:11:28 | - | 91,57 |
27.09.24 07:11:26 | - | 91,57 |
27.09.24 07:11:25 | - | 91,58 |
27.09.24 07:11:24 | - | 91,57 |
27.09.24 07:11:22 | - | 91,57 |
27.09.24 07:11:20 | - | 91,57 |
27.09.24 07:11:18 | - | 91,58 |