Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:29:49 | - | 91,45 |
27.09.24 07:29:48 | - | 91,44 |
27.09.24 07:29:32 | - | 91,45 |
27.09.24 07:29:20 | - | 91,46 |
27.09.24 07:29:18 | - | 91,47 |
27.09.24 07:29:17 | - | 91,47 |
27.09.24 07:29:12 | - | 91,47 |
27.09.24 07:29:09 | - | 91,47 |
27.09.24 07:29:08 | - | 91,47 |
27.09.24 07:29:06 | - | 91,46 |
27.09.24 07:28:54 | - | 91,47 |
27.09.24 07:28:53 | - | 91,47 |
27.09.24 07:28:52 | - | 91,47 |
27.09.24 07:28:43 | - | 91,47 |
27.09.24 07:28:41 | - | 91,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:28:35 | - | 91,46 |
27.09.24 07:28:34 | - | 91,46 |
27.09.24 07:28:33 | - | 91,45 |
27.09.24 07:28:31 | - | 91,45 |
27.09.24 07:28:27 | - | 91,44 |
27.09.24 07:28:24 | - | 91,45 |
27.09.24 07:28:22 | - | 91,44 |
27.09.24 07:28:21 | - | 91,45 |
27.09.24 07:28:17 | - | 91,44 |
27.09.24 07:28:16 | - | 91,45 |
27.09.24 07:28:14 | - | 91,44 |
27.09.24 07:28:12 | - | 91,45 |
27.09.24 07:28:09 | - | 91,46 |
27.09.24 07:28:08 | - | 91,47 |
27.09.24 07:28:06 | - | 91,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:28:02 | - | 91,47 |
27.09.24 07:28:00 | - | 91,46 |
27.09.24 07:27:53 | - | 91,47 |
27.09.24 07:27:53 | - | 91,47 |
27.09.24 07:27:49 | - | 91,47 |
27.09.24 07:27:47 | - | 91,46 |
27.09.24 07:27:44 | - | 91,47 |
27.09.24 07:27:43 | - | 91,46 |
27.09.24 07:27:42 | - | 91,47 |
27.09.24 07:27:29 | - | 91,46 |
27.09.24 07:27:21 | - | 91,47 |
27.09.24 07:27:20 | - | 91,48 |
27.09.24 07:27:18 | - | 91,47 |
27.09.24 07:27:10 | - | 91,48 |
27.09.24 07:27:09 | - | 91,49 |