Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:25:51 | - | 91,55 |
27.09.24 07:25:39 | - | 91,56 |
27.09.24 07:25:33 | - | 91,56 |
27.09.24 07:25:27 | - | 91,57 |
27.09.24 07:25:19 | - | 91,57 |
27.09.24 07:25:01 | - | 91,58 |
27.09.24 07:24:50 | - | 91,57 |
27.09.24 07:24:42 | - | 91,57 |
27.09.24 07:24:36 | - | 91,57 |
27.09.24 07:24:22 | - | 91,57 |
27.09.24 07:24:07 | - | 91,57 |
27.09.24 07:24:06 | - | 91,57 |
27.09.24 07:23:45 | - | 91,57 |
27.09.24 07:23:38 | - | 91,57 |
27.09.24 07:23:26 | - | 91,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:23:19 | - | 91,58 |
27.09.24 07:23:16 | - | 91,57 |
27.09.24 07:23:15 | - | 91,57 |
27.09.24 07:23:13 | - | 91,57 |
27.09.24 07:23:12 | - | 91,57 |
27.09.24 07:23:03 | - | 91,57 |
27.09.24 07:23:02 | - | 91,57 |
27.09.24 07:22:55 | - | 91,57 |
27.09.24 07:22:45 | - | 91,57 |
27.09.24 07:22:44 | - | 91,56 |
27.09.24 07:22:37 | - | 91,56 |
27.09.24 07:22:30 | - | 91,56 |
27.09.24 07:22:21 | - | 91,57 |
27.09.24 07:22:18 | - | 91,56 |
27.09.24 07:22:14 | - | 91,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:21:55 | - | 91,57 |
27.09.24 07:21:38 | - | 91,57 |
27.09.24 07:21:36 | - | 91,57 |
27.09.24 07:21:35 | - | 91,57 |
27.09.24 07:21:30 | - | 91,57 |
27.09.24 07:21:28 | - | 91,57 |
27.09.24 07:21:10 | - | 91,57 |
27.09.24 07:21:09 | - | 91,56 |
27.09.24 07:21:02 | - | 91,57 |
27.09.24 07:20:56 | - | 91,56 |
27.09.24 07:20:55 | - | 91,56 |
27.09.24 07:20:53 | - | 91,56 |
27.09.24 07:20:43 | - | 91,57 |
27.09.24 07:20:42 | - | 91,57 |
27.09.24 07:20:41 | - | 91,57 |