Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:20:13 | - | 91,51 |
26.09.24 22:20:06 | - | 91,52 |
26.09.24 22:20:02 | - | 91,52 |
26.09.24 22:19:29 | - | 91,52 |
26.09.24 22:19:15 | - | 91,52 |
26.09.24 22:19:11 | - | 91,52 |
26.09.24 22:18:43 | - | 91,52 |
26.09.24 22:18:27 | - | 91,52 |
26.09.24 22:17:54 | - | 91,52 |
26.09.24 22:17:32 | - | 91,52 |
26.09.24 22:17:11 | - | 91,52 |
26.09.24 22:17:00 | - | 91,52 |
26.09.24 22:16:59 | - | 91,51 |
26.09.24 22:16:54 | - | 91,52 |
26.09.24 22:16:40 | - | 91,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:16:38 | - | 91,52 |
26.09.24 22:16:37 | - | 91,52 |
26.09.24 22:16:34 | - | 91,52 |
26.09.24 22:16:15 | - | 91,52 |
26.09.24 22:16:02 | - | 91,53 |
26.09.24 22:15:54 | - | 91,52 |
26.09.24 22:15:52 | - | 91,53 |
26.09.24 22:15:26 | - | 91,52 |
26.09.24 22:15:25 | - | 91,52 |
26.09.24 22:15:22 | - | 91,52 |
26.09.24 22:15:18 | - | 91,52 |
26.09.24 22:15:16 | - | 91,52 |
26.09.24 22:15:10 | - | 91,52 |
26.09.24 22:15:08 | - | 91,51 |
26.09.24 22:15:05 | - | 91,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:15:01 | - | 91,51 |
26.09.24 22:15:00 | - | 91,52 |
26.09.24 22:14:58 | - | 91,51 |
26.09.24 22:14:50 | - | 91,51 |
26.09.24 22:14:31 | - | 91,51 |
26.09.24 22:14:08 | - | 91,52 |
26.09.24 22:14:02 | - | 91,52 |
26.09.24 22:14:01 | - | 91,52 |
26.09.24 22:13:03 | - | 91,52 |
26.09.24 22:12:56 | - | 91,53 |
26.09.24 22:11:53 | - | 91,52 |
26.09.24 22:11:33 | - | 91,53 |
26.09.24 22:11:30 | - | 91,53 |
26.09.24 22:11:28 | - | 91,53 |
26.09.24 22:11:27 | - | 91,53 |