Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:10:11 | - | 91,57 |
27.09.24 07:09:52 | - | 91,58 |
27.09.24 07:09:40 | - | 91,58 |
27.09.24 07:09:39 | - | 91,59 |
27.09.24 07:09:38 | - | 91,58 |
27.09.24 07:09:31 | - | 91,59 |
27.09.24 07:09:25 | - | 91,58 |
27.09.24 07:09:24 | - | 91,59 |
27.09.24 07:09:21 | - | 91,58 |
27.09.24 07:09:20 | - | 91,58 |
27.09.24 07:09:11 | - | 91,58 |
27.09.24 07:08:46 | - | 91,58 |
27.09.24 07:08:38 | - | 91,57 |
27.09.24 07:08:26 | - | 91,57 |
27.09.24 07:08:23 | - | 91,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:08:22 | - | 91,57 |
27.09.24 07:08:11 | - | 91,57 |
27.09.24 07:08:09 | - | 91,58 |
27.09.24 07:07:58 | - | 91,57 |
27.09.24 07:07:44 | - | 91,58 |
27.09.24 07:07:28 | - | 91,57 |
27.09.24 07:07:24 | - | 91,57 |
27.09.24 07:07:21 | - | 91,57 |
27.09.24 07:07:17 | - | 91,57 |
27.09.24 07:07:05 | - | 91,57 |
27.09.24 07:06:50 | - | 91,58 |
27.09.24 07:06:41 | - | 91,58 |
27.09.24 07:06:40 | - | 91,58 |
27.09.24 07:06:34 | - | 91,58 |
27.09.24 07:06:19 | - | 91,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:06:17 | - | 91,58 |
27.09.24 07:05:56 | - | 91,58 |
27.09.24 07:05:34 | - | 91,57 |
27.09.24 07:05:32 | - | 91,58 |
27.09.24 07:05:28 | - | 91,57 |
27.09.24 07:05:27 | - | 91,58 |
27.09.24 07:05:15 | - | 91,57 |
27.09.24 07:05:14 | - | 91,57 |
27.09.24 07:05:11 | - | 91,57 |
27.09.24 07:05:03 | - | 91,57 |
27.09.24 07:04:54 | - | 91,56 |
27.09.24 07:04:14 | - | 91,56 |
27.09.24 07:04:01 | - | 91,56 |
27.09.24 07:03:56 | - | 91,57 |
27.09.24 07:03:19 | - | 91,56 |