Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:04:09 | - | 91,83 |
25.09.24 11:04:07 | - | 91,80 |
25.09.24 11:04:01 | - | 91,75 |
25.09.24 11:03:59 | - | 91,74 |
25.09.24 11:03:53 | - | 91,78 |
25.09.24 11:03:45 | - | 91,81 |
25.09.24 11:03:23 | - | 91,84 |
25.09.24 11:03:21 | - | 91,83 |
25.09.24 11:03:17 | - | 92,03 |
25.09.24 11:03:14 | - | 92,03 |
25.09.24 11:03:13 | - | 92,02 |
25.09.24 11:03:12 | - | 91,96 |
25.09.24 11:03:05 | - | 91,81 |
25.09.24 11:02:55 | - | 91,83 |
25.09.24 11:02:47 | - | 91,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:02:36 | - | 91,83 |
25.09.24 11:02:00 | - | 91,81 |
25.09.24 11:01:46 | - | 91,82 |
25.09.24 11:01:45 | - | 91,80 |
25.09.24 11:01:35 | - | 91,82 |
25.09.24 11:01:18 | - | 91,83 |
25.09.24 11:01:10 | - | 91,81 |
25.09.24 11:01:02 | - | 91,82 |
25.09.24 11:00:59 | - | 91,80 |
25.09.24 11:00:46 | - | 91,81 |
25.09.24 11:00:46 | - | 91,79 |
25.09.24 11:00:45 | - | 91,77 |
25.09.24 11:00:45 | - | 91,75 |
25.09.24 11:00:10 | - | 91,82 |
25.09.24 10:59:59 | - | 91,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:59:59 | - | 91,79 |
25.09.24 10:59:49 | - | 91,82 |
25.09.24 10:59:41 | - | 91,83 |
25.09.24 10:59:41 | - | 91,78 |
25.09.24 10:59:41 | - | 91,75 |
25.09.24 10:59:39 | - | 91,83 |
25.09.24 10:59:37 | - | 91,73 |
25.09.24 10:59:36 | - | 91,83 |
25.09.24 10:59:36 | - | 91,78 |
25.09.24 10:59:35 | - | 91,76 |
25.09.24 10:59:35 | - | 91,73 |
25.09.24 10:59:18 | - | 91,81 |
25.09.24 10:59:17 | - | 91,79 |
25.09.24 10:59:16 | - | 91,78 |
25.09.24 10:59:05 | - | 91,81 |