Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:22 | - | 91,73 |
25.09.24 10:04:17 | - | 91,70 |
25.09.24 10:04:16 | - | 91,68 |
25.09.24 10:04:04 | - | 91,71 |
25.09.24 10:04:03 | - | 91,68 |
25.09.24 10:04:03 | - | 91,66 |
25.09.24 10:04:02 | - | 91,65 |
25.09.24 10:04:00 | - | 91,66 |
25.09.24 10:03:58 | - | 91,70 |
25.09.24 10:03:53 | - | 91,66 |
25.09.24 10:03:28 | - | 91,71 |
25.09.24 10:03:22 | - | 91,70 |
25.09.24 10:02:55 | - | 91,73 |
25.09.24 10:02:42 | - | 91,71 |
25.09.24 10:02:32 | - | 91,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:15 | - | 91,73 |
25.09.24 10:02:15 | - | 91,71 |
25.09.24 10:02:02 | - | 91,74 |
25.09.24 10:01:59 | - | 91,72 |
25.09.24 10:01:59 | - | 91,70 |
25.09.24 10:01:54 | - | 91,72 |
25.09.24 10:01:54 | - | 91,72 |
25.09.24 10:01:44 | - | 91,72 |
25.09.24 10:01:38 | - | 91,71 |
25.09.24 10:01:36 | - | 91,72 |
25.09.24 10:01:36 | - | 91,66 |
25.09.24 10:01:33 | - | 91,72 |
25.09.24 10:01:33 | - | 91,68 |
25.09.24 10:01:27 | - | 91,66 |
25.09.24 10:01:11 | - | 91,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:01:10 | - | 91,71 |
25.09.24 10:01:06 | - | 91,71 |
25.09.24 10:01:04 | - | 91,68 |
25.09.24 10:00:47 | - | 91,66 |
25.09.24 10:00:42 | - | 91,65 |
25.09.24 10:00:40 | - | 91,66 |
25.09.24 10:00:39 | - | 91,70 |
25.09.24 10:00:33 | - | 91,66 |
25.09.24 10:00:31 | - | 91,65 |
25.09.24 10:00:23 | - | 91,62 |
25.09.24 10:00:05 | - | 91,62 |
25.09.24 10:00:04 | - | 91,63 |
25.09.24 09:59:59 | - | 91,70 |
25.09.24 09:59:32 | - | 91,72 |
25.09.24 09:59:31 | - | 91,70 |