Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:52:40 | - | 91,71 |
25.09.24 09:52:37 | - | 91,70 |
25.09.24 09:52:21 | - | 91,71 |
25.09.24 09:52:18 | - | 91,70 |
25.09.24 09:52:02 | - | 91,71 |
25.09.24 09:52:00 | - | 91,70 |
25.09.24 09:51:43 | - | 91,71 |
25.09.24 09:51:40 | - | 91,70 |
25.09.24 09:51:24 | - | 91,71 |
25.09.24 09:51:20 | - | 91,70 |
25.09.24 09:51:05 | - | 91,71 |
25.09.24 09:51:02 | - | 91,70 |
25.09.24 09:50:56 | - | 91,71 |
25.09.24 09:50:49 | - | 91,73 |
25.09.24 09:50:41 | - | 91,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:27 | - | 91,71 |
25.09.24 09:50:24 | - | 91,70 |
25.09.24 09:50:08 | - | 91,71 |
25.09.24 09:50:05 | - | 91,70 |
25.09.24 09:49:49 | - | 91,71 |
25.09.24 09:49:46 | - | 91,70 |
25.09.24 09:49:30 | - | 91,71 |
25.09.24 09:49:27 | - | 91,70 |
25.09.24 09:49:11 | - | 91,71 |
25.09.24 09:49:07 | - | 91,70 |
25.09.24 09:48:52 | - | 91,71 |
25.09.24 09:48:48 | - | 91,70 |
25.09.24 09:48:33 | - | 91,71 |
25.09.24 09:48:30 | - | 91,70 |
25.09.24 09:48:14 | - | 91,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:48:09 | - | 91,70 |
25.09.24 09:47:55 | - | 91,71 |
25.09.24 09:47:53 | - | 91,70 |
25.09.24 09:47:36 | - | 91,71 |
25.09.24 09:47:33 | - | 91,70 |
25.09.24 09:47:17 | - | 91,71 |
25.09.24 09:47:15 | - | 91,70 |
25.09.24 09:46:58 | - | 91,71 |
25.09.24 09:46:54 | - | 91,72 |
25.09.24 09:46:45 | - | 91,73 |
25.09.24 09:46:34 | - | 91,72 |
25.09.24 09:46:23 | - | 91,73 |
25.09.24 09:46:08 | - | 91,72 |
25.09.24 09:46:06 | - | 91,73 |
25.09.24 09:46:04 | - | 91,72 |