Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:11:53 | - | 91,71 |
25.09.24 10:11:40 | - | 91,77 |
25.09.24 10:11:40 | - | 91,74 |
25.09.24 10:11:39 | - | 91,77 |
25.09.24 10:11:39 | - | 91,77 |
25.09.24 10:11:38 | - | 91,76 |
25.09.24 10:11:37 | - | 91,74 |
25.09.24 10:11:37 | - | 91,74 |
25.09.24 10:11:33 | - | 91,74 |
25.09.24 10:11:33 | - | 91,74 |
25.09.24 10:11:31 | - | 91,74 |
25.09.24 10:11:30 | - | 91,74 |
25.09.24 10:11:29 | - | 91,74 |
25.09.24 10:11:27 | - | 91,74 |
25.09.24 10:11:23 | - | 91,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:11:23 | - | 91,72 |
25.09.24 10:11:20 | - | 91,74 |
25.09.24 10:11:13 | - | 91,74 |
25.09.24 10:11:11 | - | 91,74 |
25.09.24 10:11:10 | - | 91,74 |
25.09.24 10:11:07 | - | 91,74 |
25.09.24 10:11:01 | - | 91,74 |
25.09.24 10:10:57 | - | 91,74 |
25.09.24 10:10:56 | - | 91,72 |
25.09.24 10:10:54 | - | 91,75 |
25.09.24 10:10:44 | - | 91,75 |
25.09.24 10:10:37 | - | 91,75 |
25.09.24 10:10:36 | - | 91,70 |
25.09.24 10:10:28 | - | 91,74 |
25.09.24 10:10:25 | - | 91,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:06 | - | 91,75 |
25.09.24 10:09:56 | - | 91,74 |
25.09.24 10:09:56 | - | 91,70 |
25.09.24 10:09:34 | - | 91,73 |
25.09.24 10:09:23 | - | 91,74 |
25.09.24 10:09:22 | - | 91,72 |
25.09.24 10:09:10 | - | 91,74 |
25.09.24 10:09:09 | - | 91,72 |
25.09.24 10:08:56 | - | 91,74 |
25.09.24 10:08:55 | - | 91,72 |
25.09.24 10:08:31 | - | 91,74 |
25.09.24 10:08:23 | - | 91,75 |
25.09.24 10:08:17 | - | 91,75 |
25.09.24 10:08:16 | - | 91,72 |
25.09.24 10:08:15 | - | 91,75 |