Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:23 | - | 91,72 |
25.09.24 10:07:21 | - | 91,68 |
25.09.24 10:07:21 | - | 91,72 |
25.09.24 10:07:16 | - | 91,66 |
25.09.24 10:07:03 | - | 91,71 |
25.09.24 10:07:03 | - | 91,68 |
25.09.24 10:06:56 | - | 91,66 |
25.09.24 10:06:44 | - | 91,72 |
25.09.24 10:06:43 | - | 91,69 |
25.09.24 10:06:33 | - | 91,66 |
25.09.24 10:06:31 | - | 91,69 |
25.09.24 10:06:31 | - | 91,66 |
25.09.24 10:06:29 | - | 91,69 |
25.09.24 10:06:23 | - | 91,66 |
25.09.24 10:06:11 | - | 91,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:03 | - | 91,72 |
25.09.24 10:06:03 | - | 91,69 |
25.09.24 10:05:53 | - | 91,66 |
25.09.24 10:05:51 | - | 91,70 |
25.09.24 10:05:50 | - | 91,66 |
25.09.24 10:05:48 | - | 91,70 |
25.09.24 10:05:32 | - | 91,66 |
25.09.24 10:05:20 | - | 91,71 |
25.09.24 10:05:19 | - | 91,68 |
25.09.24 10:05:12 | - | 91,66 |
25.09.24 10:05:00 | - | 91,71 |
25.09.24 10:05:00 | - | 91,68 |
25.09.24 10:04:55 | - | 91,66 |
25.09.24 10:04:41 | - | 91,72 |
25.09.24 10:04:40 | - | 91,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:36 | - | 91,66 |
25.09.24 10:04:25 | - | 91,73 |
25.09.24 10:04:24 | - | 91,72 |
25.09.24 10:04:22 | - | 91,73 |
25.09.24 10:04:17 | - | 91,70 |
25.09.24 10:04:16 | - | 91,68 |
25.09.24 10:04:04 | - | 91,71 |
25.09.24 10:04:03 | - | 91,68 |
25.09.24 10:04:03 | - | 91,66 |
25.09.24 10:04:02 | - | 91,65 |
25.09.24 10:04:00 | - | 91,66 |
25.09.24 10:03:58 | - | 91,70 |
25.09.24 10:03:53 | - | 91,66 |
25.09.24 10:03:28 | - | 91,71 |
25.09.24 10:03:22 | - | 91,70 |