Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:18:21 | - | 91,75 |
25.09.24 10:18:21 | - | 91,75 |
25.09.24 10:18:15 | - | 91,75 |
25.09.24 10:18:14 | - | 91,77 |
25.09.24 10:18:14 | - | 91,75 |
25.09.24 10:18:00 | - | 91,77 |
25.09.24 10:18:00 | - | 91,73 |
25.09.24 10:17:56 | - | 91,73 |
25.09.24 10:17:49 | - | 91,78 |
25.09.24 10:17:49 | - | 91,75 |
25.09.24 10:17:48 | - | 91,72 |
25.09.24 10:17:48 | - | 91,78 |
25.09.24 10:17:47 | - | 91,75 |
25.09.24 10:17:46 | - | 91,72 |
25.09.24 10:17:39 | - | 91,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:37 | - | 91,76 |
25.09.24 10:17:36 | - | 91,76 |
25.09.24 10:17:36 | - | 91,78 |
25.09.24 10:17:26 | - | 91,76 |
25.09.24 10:17:26 | - | 91,70 |
25.09.24 10:17:22 | - | 91,77 |
25.09.24 10:17:12 | - | 91,78 |
25.09.24 10:17:08 | - | 91,75 |
25.09.24 10:16:54 | - | 91,77 |
25.09.24 10:16:49 | - | 91,76 |
25.09.24 10:16:30 | - | 91,75 |
25.09.24 10:16:28 | - | 91,75 |
25.09.24 10:16:26 | - | 91,75 |
25.09.24 10:16:25 | - | 91,77 |
25.09.24 10:16:24 | - | 91,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:12 | - | 91,77 |
25.09.24 10:15:53 | - | 91,75 |
25.09.24 10:15:43 | - | 91,77 |
25.09.24 10:15:39 | - | 91,77 |
25.09.24 10:15:39 | - | 91,72 |
25.09.24 10:15:39 | - | 91,66 |
25.09.24 10:15:36 | - | 91,75 |
25.09.24 10:15:28 | - | 91,75 |
25.09.24 10:15:14 | - | 91,76 |
25.09.24 10:15:03 | - | 91,75 |
25.09.24 10:15:03 | - | 91,71 |
25.09.24 10:14:53 | - | 91,75 |
25.09.24 10:14:40 | - | 91,77 |
25.09.24 10:14:39 | - | 91,77 |
25.09.24 10:14:38 | - | 91,73 |