Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:58:38 | - | 91,81 |
25.09.24 10:58:15 | - | 91,82 |
25.09.24 10:58:10 | - | 91,80 |
25.09.24 10:58:06 | - | 91,82 |
25.09.24 10:58:04 | - | 91,82 |
25.09.24 10:57:57 | - | 91,83 |
25.09.24 10:57:48 | - | 91,81 |
25.09.24 10:57:44 | - | 91,80 |
25.09.24 10:57:21 | - | 91,82 |
25.09.24 10:57:21 | - | 91,80 |
25.09.24 10:57:17 | - | 91,81 |
25.09.24 10:57:15 | - | 91,82 |
25.09.24 10:57:13 | - | 91,81 |
25.09.24 10:57:12 | - | 91,82 |
25.09.24 10:57:11 | - | 91,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:10 | - | 91,79 |
25.09.24 10:57:02 | - | 91,81 |
25.09.24 10:56:55 | - | 91,82 |
25.09.24 10:56:54 | - | 91,83 |
25.09.24 10:56:53 | - | 91,82 |
25.09.24 10:56:50 | - | 91,83 |
25.09.24 10:56:31 | - | 91,81 |
25.09.24 10:56:23 | - | 91,83 |
25.09.24 10:56:23 | - | 91,79 |
25.09.24 10:56:10 | - | 91,83 |
25.09.24 10:55:59 | - | 91,81 |
25.09.24 10:55:47 | - | 91,82 |
25.09.24 10:55:46 | - | 91,83 |
25.09.24 10:55:46 | - | 91,82 |
25.09.24 10:55:45 | - | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:55:45 | - | 91,79 |
25.09.24 10:55:34 | - | 91,81 |
25.09.24 10:55:21 | - | 91,82 |
25.09.24 10:55:21 | - | 91,79 |
25.09.24 10:55:20 | - | 91,77 |
25.09.24 10:54:27 | - | 91,81 |
25.09.24 10:54:27 | - | 91,79 |
25.09.24 10:54:26 | - | 91,77 |
25.09.24 10:54:00 | - | 91,81 |
25.09.24 10:54:00 | - | 91,79 |
25.09.24 10:53:59 | - | 91,77 |
25.09.24 10:53:07 | - | 91,81 |
25.09.24 10:53:07 | - | 91,79 |
25.09.24 10:53:07 | - | 91,77 |
25.09.24 10:53:03 | - | 91,83 |