Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:02 | - | 91,59 |
25.09.24 15:27:54 | - | 91,61 |
25.09.24 15:27:52 | - | 91,62 |
25.09.24 15:27:51 | - | 91,61 |
25.09.24 15:27:50 | - | 91,58 |
25.09.24 15:27:48 | - | 91,62 |
25.09.24 15:27:48 | - | 91,60 |
25.09.24 15:27:44 | - | 91,58 |
25.09.24 15:27:36 | - | 91,59 |
25.09.24 15:27:34 | - | 91,60 |
25.09.24 15:27:13 | - | 91,65 |
25.09.24 15:27:04 | - | 91,65 |
25.09.24 15:27:00 | - | 91,65 |
25.09.24 15:26:56 | - | 91,63 |
25.09.24 15:26:53 | - | 91,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:26:52 | - | 91,63 |
25.09.24 15:26:50 | - | 91,65 |
25.09.24 15:26:49 | - | 91,62 |
25.09.24 15:26:14 | - | 91,64 |
25.09.24 15:24:17 | - | 91,64 |
25.09.24 15:24:02 | - | 91,66 |
25.09.24 15:24:01 | - | 91,66 |
25.09.24 15:23:51 | - | 91,66 |
25.09.24 15:23:47 | - | 91,66 |
25.09.24 15:23:22 | - | 91,66 |
25.09.24 15:23:07 | - | 91,66 |
25.09.24 15:22:45 | - | 91,66 |
25.09.24 15:22:43 | - | 91,66 |
25.09.24 15:22:42 | - | 91,66 |
25.09.24 15:22:42 | - | 91,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:22:38 | - | 91,66 |
25.09.24 15:22:37 | - | 91,66 |
25.09.24 15:22:15 | - | 91,66 |
25.09.24 15:22:09 | - | 91,66 |
25.09.24 15:21:57 | - | 91,64 |
25.09.24 15:21:47 | - | 91,64 |
25.09.24 15:21:32 | - | 91,64 |
25.09.24 15:21:28 | - | 91,64 |
25.09.24 15:21:23 | - | 91,64 |
25.09.24 15:21:21 | - | 91,64 |
25.09.24 15:21:20 | - | 91,64 |
25.09.24 15:21:18 | - | 91,64 |
25.09.24 15:21:08 | - | 91,64 |
25.09.24 15:21:03 | - | 91,64 |
25.09.24 15:20:53 | - | 91,62 |