Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:07:16 | - | 91,62 |
25.09.24 15:07:16 | - | 91,62 |
25.09.24 15:07:10 | - | 91,62 |
25.09.24 15:06:50 | - | 91,62 |
25.09.24 15:06:44 | - | 91,62 |
25.09.24 15:06:35 | - | 91,60 |
25.09.24 15:06:27 | - | 91,60 |
25.09.24 15:06:25 | - | 91,62 |
25.09.24 15:06:17 | - | 91,62 |
25.09.24 15:06:14 | - | 91,64 |
25.09.24 15:06:14 | - | 91,64 |
25.09.24 15:06:09 | - | 91,64 |
25.09.24 15:05:43 | - | 91,64 |
25.09.24 15:05:35 | - | 91,64 |
25.09.24 15:05:33 | - | 91,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:05:03 | - | 91,64 |
25.09.24 15:05:00 | - | 91,62 |
25.09.24 15:04:49 | - | 91,62 |
25.09.24 15:04:48 | - | 91,62 |
25.09.24 15:04:45 | - | 91,64 |
25.09.24 15:04:34 | - | 91,64 |
25.09.24 15:04:16 | - | 91,64 |
25.09.24 15:03:56 | - | 91,64 |
25.09.24 15:03:53 | - | 91,66 |
25.09.24 15:03:40 | - | 91,66 |
25.09.24 15:03:40 | - | 91,66 |
25.09.24 15:03:39 | - | 91,66 |
25.09.24 15:03:38 | - | 91,66 |
25.09.24 15:03:15 | - | 91,66 |
25.09.24 15:03:15 | - | 91,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:02:36 | - | 91,66 |
25.09.24 15:02:32 | - | 91,68 |
25.09.24 15:01:42 | - | 91,68 |
25.09.24 15:01:31 | - | 91,70 |
25.09.24 15:01:24 | - | 91,70 |
25.09.24 15:01:04 | - | 91,70 |
25.09.24 15:00:56 | - | 91,70 |
25.09.24 15:00:49 | - | 91,72 |
25.09.24 15:00:48 | - | 91,72 |
25.09.24 15:00:38 | - | 91,72 |
25.09.24 15:00:34 | - | 91,72 |
25.09.24 15:00:32 | - | 91,72 |
25.09.24 15:00:31 | - | 91,72 |
25.09.24 15:00:31 | - | 91,72 |
25.09.24 15:00:30 | - | 91,72 |