Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:24 | - | 91,32 |
25.09.24 15:29:23 | - | 91,31 |
25.09.24 15:29:15 | - | 91,30 |
25.09.24 15:29:13 | - | 91,43 |
25.09.24 15:29:13 | - | 91,43 |
25.09.24 15:29:04 | - | 91,43 |
25.09.24 15:29:01 | - | 91,43 |
25.09.24 15:28:54 | - | 91,43 |
25.09.24 15:28:54 | - | 91,42 |
25.09.24 15:28:53 | - | 91,40 |
25.09.24 15:28:53 | - | 91,38 |
25.09.24 15:28:53 | - | 91,37 |
25.09.24 15:28:52 | - | 91,36 |
25.09.24 15:28:52 | - | 91,34 |
25.09.24 15:28:36 | - | 91,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:35 | - | 91,55 |
25.09.24 15:28:35 | - | 91,53 |
25.09.24 15:28:35 | - | 91,51 |
25.09.24 15:28:34 | - | 91,49 |
25.09.24 15:28:26 | - | 91,60 |
25.09.24 15:28:25 | - | 91,59 |
25.09.24 15:28:25 | - | 91,57 |
25.09.24 15:28:24 | - | 91,55 |
25.09.24 15:28:24 | - | 91,53 |
25.09.24 15:28:23 | - | 91,51 |
25.09.24 15:28:23 | - | 91,49 |
25.09.24 15:28:22 | - | 91,47 |
25.09.24 15:28:22 | - | 91,45 |
25.09.24 15:28:21 | - | 91,43 |
25.09.24 15:28:21 | - | 91,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:20 | - | 91,39 |
25.09.24 15:28:20 | - | 91,37 |
25.09.24 15:28:18 | - | 91,58 |
25.09.24 15:28:18 | - | 91,58 |
25.09.24 15:28:08 | - | 91,58 |
25.09.24 15:28:06 | - | 91,58 |
25.09.24 15:28:05 | - | 91,59 |
25.09.24 15:28:05 | - | 91,59 |
25.09.24 15:28:05 | - | 91,59 |
25.09.24 15:28:04 | - | 91,59 |
25.09.24 15:28:04 | - | 91,59 |
25.09.24 15:28:04 | - | 91,59 |
25.09.24 15:28:03 | - | 91,59 |
25.09.24 15:28:03 | - | 91,59 |
25.09.24 15:28:03 | - | 91,59 |