Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:43 | - | 91,66 |
25.09.24 15:33:43 | - | 91,67 |
25.09.24 15:33:42 | - | 91,67 |
25.09.24 15:33:40 | - | 91,67 |
25.09.24 15:33:38 | - | 91,68 |
25.09.24 15:33:33 | - | 91,68 |
25.09.24 15:33:30 | - | 91,68 |
25.09.24 15:33:29 | - | 91,67 |
25.09.24 15:33:28 | - | 91,60 |
25.09.24 15:33:23 | - | 91,66 |
25.09.24 15:33:20 | - | 91,66 |
25.09.24 15:33:17 | - | 91,66 |
25.09.24 15:33:15 | - | 91,66 |
25.09.24 15:33:14 | - | 91,62 |
25.09.24 15:33:13 | - | 91,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:12 | - | 91,66 |
25.09.24 15:33:12 | - | 91,65 |
25.09.24 15:33:05 | - | 91,65 |
25.09.24 15:33:05 | - | 91,65 |
25.09.24 15:33:04 | - | 91,65 |
25.09.24 15:33:03 | - | 91,65 |
25.09.24 15:33:03 | - | 91,65 |
25.09.24 15:33:02 | - | 91,65 |
25.09.24 15:33:01 | - | 91,65 |
25.09.24 15:32:59 | - | 91,65 |
25.09.24 15:32:59 | - | 91,63 |
25.09.24 15:32:58 | - | 91,61 |
25.09.24 15:32:58 | - | 91,63 |
25.09.24 15:32:57 | - | 91,63 |
25.09.24 15:32:56 | - | 91,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:56 | - | 91,65 |
25.09.24 15:32:55 | - | 91,65 |
25.09.24 15:32:55 | - | 91,65 |
25.09.24 15:32:55 | - | 91,63 |
25.09.24 15:32:54 | - | 91,63 |
25.09.24 15:32:53 | - | 91,65 |
25.09.24 15:32:52 | - | 91,65 |
25.09.24 15:32:52 | - | 91,65 |
25.09.24 15:32:52 | - | 91,65 |
25.09.24 15:32:51 | - | 91,63 |
25.09.24 15:32:51 | - | 91,62 |
25.09.24 15:32:50 | - | 91,62 |
25.09.24 15:32:49 | - | 91,59 |
25.09.24 15:32:49 | - | 91,58 |
25.09.24 15:32:48 | - | 91,58 |