Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:41 | - | 91,57 |
25.09.24 15:36:40 | - | 91,57 |
25.09.24 15:36:39 | - | 91,58 |
25.09.24 15:36:38 | - | 91,57 |
25.09.24 15:36:38 | - | 91,57 |
25.09.24 15:36:38 | - | 91,58 |
25.09.24 15:36:37 | - | 91,58 |
25.09.24 15:36:36 | - | 91,58 |
25.09.24 15:36:35 | - | 91,58 |
25.09.24 15:36:35 | - | 91,58 |
25.09.24 15:36:26 | - | 91,58 |
25.09.24 15:36:18 | - | 91,58 |
25.09.24 15:36:03 | - | 91,57 |
25.09.24 15:35:57 | - | 91,58 |
25.09.24 15:35:53 | - | 91,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:47 | - | 91,59 |
25.09.24 15:35:45 | - | 91,58 |
25.09.24 15:35:31 | - | 91,57 |
25.09.24 15:35:23 | - | 91,58 |
25.09.24 15:35:21 | - | 91,58 |
25.09.24 15:35:20 | - | 91,58 |
25.09.24 15:35:18 | - | 91,58 |
25.09.24 15:35:17 | - | 91,58 |
25.09.24 15:35:17 | - | 91,58 |
25.09.24 15:35:17 | - | 91,58 |
25.09.24 15:35:16 | - | 91,58 |
25.09.24 15:35:13 | - | 91,58 |
25.09.24 15:35:11 | - | 91,58 |
25.09.24 15:35:08 | - | 91,61 |
25.09.24 15:35:04 | - | 91,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:55 | - | 91,61 |
25.09.24 15:34:53 | - | 91,61 |
25.09.24 15:34:52 | - | 91,61 |
25.09.24 15:34:52 | - | 91,61 |
25.09.24 15:34:51 | - | 91,61 |
25.09.24 15:34:50 | - | 91,61 |
25.09.24 15:34:50 | - | 91,61 |
25.09.24 15:34:49 | - | 91,61 |
25.09.24 15:34:49 | - | 91,61 |
25.09.24 15:34:45 | - | 91,61 |
25.09.24 15:34:41 | - | 91,61 |
25.09.24 15:34:39 | - | 91,61 |
25.09.24 15:34:31 | - | 91,61 |
25.09.24 15:34:27 | - | 91,61 |
25.09.24 15:34:24 | - | 91,60 |