Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:07 | - | 91,27 |
25.09.24 15:30:57 | - | 91,27 |
25.09.24 15:30:54 | - | 91,27 |
25.09.24 15:30:54 | - | 91,27 |
25.09.24 15:30:43 | - | 91,27 |
25.09.24 15:30:43 | - | 91,26 |
25.09.24 15:30:43 | - | 91,24 |
25.09.24 15:30:42 | - | 91,22 |
25.09.24 15:30:42 | - | 91,20 |
25.09.24 15:30:41 | - | 91,18 |
25.09.24 15:30:40 | - | 91,14 |
25.09.24 15:30:40 | - | 91,12 |
25.09.24 15:30:39 | - | 91,10 |
25.09.24 15:30:39 | - | 91,08 |
25.09.24 15:30:39 | - | 91,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:38 | - | 91,04 |
25.09.24 15:30:37 | - | 91,00 |
25.09.24 15:30:37 | - | 90,98 |
25.09.24 15:30:37 | - | 90,96 |
25.09.24 15:30:36 | - | 90,94 |
25.09.24 15:30:35 | - | 90,90 |
25.09.24 15:30:35 | - | 90,86 |
25.09.24 15:30:34 | - | 90,55 |
25.09.24 15:30:21 | - | 91,25 |
25.09.24 15:30:20 | - | 91,24 |
25.09.24 15:30:20 | - | 91,22 |
25.09.24 15:30:19 | - | 91,20 |
25.09.24 15:30:19 | - | 91,18 |
25.09.24 15:30:18 | - | 91,16 |
25.09.24 15:30:18 | - | 91,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:18 | - | 91,12 |
25.09.24 15:30:17 | - | 91,10 |
25.09.24 15:30:17 | - | 91,08 |
25.09.24 15:30:16 | - | 91,06 |
25.09.24 15:30:16 | - | 91,04 |
25.09.24 15:30:15 | - | 91,02 |
25.09.24 15:30:15 | - | 91,00 |
25.09.24 15:30:14 | - | 90,96 |
25.09.24 15:30:14 | - | 90,92 |
25.09.24 15:30:13 | - | 91,26 |
25.09.24 15:29:26 | - | 91,26 |
25.09.24 15:29:25 | - | 91,25 |
25.09.24 15:29:25 | - | 91,30 |
25.09.24 15:29:25 | - | 91,30 |
25.09.24 15:29:24 | - | 91,30 |