Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:00:49 | - | 91,72 |
25.09.24 15:00:48 | - | 91,72 |
25.09.24 15:00:38 | - | 91,72 |
25.09.24 15:00:34 | - | 91,72 |
25.09.24 15:00:32 | - | 91,72 |
25.09.24 15:00:31 | - | 91,72 |
25.09.24 15:00:31 | - | 91,72 |
25.09.24 15:00:30 | - | 91,72 |
25.09.24 15:00:27 | - | 91,74 |
25.09.24 15:00:02 | - | 91,74 |
25.09.24 14:59:59 | - | 91,74 |
25.09.24 14:59:59 | - | 91,74 |
25.09.24 14:59:29 | - | 91,74 |
25.09.24 14:57:23 | - | 91,72 |
25.09.24 14:57:05 | - | 91,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:56:57 | - | 91,74 |
25.09.24 14:56:43 | - | 91,74 |
25.09.24 14:56:33 | - | 91,74 |
25.09.24 14:56:21 | - | 91,74 |
25.09.24 14:56:03 | - | 91,74 |
25.09.24 14:55:56 | - | 91,74 |
25.09.24 14:55:43 | - | 91,74 |
25.09.24 14:55:41 | - | 91,74 |
25.09.24 14:55:32 | - | 91,74 |
25.09.24 14:55:19 | - | 91,74 |
25.09.24 14:55:13 | - | 91,74 |
25.09.24 14:55:05 | - | 91,74 |
25.09.24 14:54:28 | - | 91,72 |
25.09.24 14:53:36 | - | 91,74 |
25.09.24 14:53:20 | - | 91,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:53:14 | - | 91,74 |
25.09.24 14:52:48 | - | 91,74 |
25.09.24 14:52:33 | - | 91,74 |
25.09.24 14:52:06 | - | 91,76 |
25.09.24 14:52:03 | - | 91,76 |
25.09.24 14:52:01 | - | 91,76 |
25.09.24 14:51:47 | - | 91,76 |
25.09.24 14:51:44 | - | 91,76 |
25.09.24 14:51:40 | - | 91,76 |
25.09.24 14:51:23 | - | 91,76 |
25.09.24 14:51:21 | - | 91,76 |
25.09.24 14:51:20 | - | 91,76 |
25.09.24 14:51:18 | - | 91,76 |
25.09.24 14:50:49 | - | 91,76 |
25.09.24 14:50:46 | - | 91,76 |