BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:22 | 10 | 25,778 |
02.10.24 09:58:19 | 4 | 25,778 |
02.10.24 09:58:17 | 19 | 25,780 |
02.10.24 09:58:10 | 7 | 25,777 |
02.10.24 09:57:37 | 38 | 25,778 |
02.10.24 09:57:37 | 8 | 25,778 |
02.10.24 09:57:21 | 2 | 25,777 |
02.10.24 09:57:16 | 19 | 25,777 |
02.10.24 09:57:04 | 10 | 25,778 |
02.10.24 09:57:03 | 13 | 25,778 |
02.10.24 09:56:58 | 4 | 25,779 |
02.10.24 09:56:35 | 26 | 25,784 |
02.10.24 09:56:35 | 15 | 25,780 |
02.10.24 09:56:35 | 32 | 25,780 |
02.10.24 09:56:31 | 17 | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:31 | 2 | 25,780 |
02.10.24 09:56:28 | 8 | 25,780 |
02.10.24 09:56:21 | 9 | 25,780 |
02.10.24 09:56:21 | 10 | 25,780 |
02.10.24 09:56:11 | 10 | 25,780 |
02.10.24 09:56:11 | 10 | 25,780 |
02.10.24 09:55:52 | 4 | 25,780 |
02.10.24 09:55:50 | 37 | 25,780 |
02.10.24 09:55:50 | 10 | 25,780 |
02.10.24 09:55:49 | 40 | 25,780 |
02.10.24 09:55:49 | 10 | 25,780 |
02.10.24 09:55:29 | 6 | 25,780 |
02.10.24 09:55:29 | 4 | 25,780 |
02.10.24 09:55:25 | 6 | 25,780 |
02.10.24 09:55:23 | 30 | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:55:23 | 10 | 25,780 |
02.10.24 09:55:21 | 5 | 25,780 |
02.10.24 09:55:21 | 10 | 25,780 |
02.10.24 09:55:08 | 50 | 25,780 |
02.10.24 09:54:47 | 8 | 25,780 |
02.10.24 09:54:35 | 10 | 25,780 |
02.10.24 09:54:27 | 58 | 25,780 |
02.10.24 09:54:26 | 8 | 25,779 |
02.10.24 09:54:22 | 4 | 25,779 |
02.10.24 09:53:51 | 2,09 Tsd. | 25,778 |
02.10.24 09:53:43 | 77 | 25,778 |
02.10.24 09:53:41 | 19 | 25,778 |
02.10.24 09:53:36 | 38 | 25,778 |
02.10.24 09:53:04 | 1 | 25,780 |
02.10.24 09:53:02 | 5 | 25,780 |