BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:04 | 7 | 25,777 |
02.10.24 10:05:01 | 19 | 25,777 |
02.10.24 10:04:23 | 12 | 25,769 |
02.10.24 10:04:20 | 4 | 25,770 |
02.10.24 10:04:18 | 4 | 25,770 |
02.10.24 10:03:56 | 10 | 25,768 |
02.10.24 10:03:49 | 2 | 25,768 |
02.10.24 10:03:47 | 10 | 25,767 |
02.10.24 10:03:34 | 35 | 25,770 |
02.10.24 10:02:56 | 39 | 25,754 |
02.10.24 10:02:15 | 35 | 25,753 |
02.10.24 10:02:13 | 150 | 25,751 |
02.10.24 10:02:13 | 13 | 25,751 |
02.10.24 10:01:51 | 12 | 25,752 |
02.10.24 10:01:23 | 5 | 25,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:01:08 | 4 | 25,758 |
02.10.24 10:01:07 | 10 | 25,758 |
02.10.24 10:01:00 | 12 | 25,757 |
02.10.24 10:00:58 | 6 | 25,757 |
02.10.24 10:00:41 | 8 | 25,760 |
02.10.24 10:00:19 | 11 | 25,750 |
02.10.24 10:00:19 | 19 | 25,750 |
02.10.24 10:00:19 | 415 | 25,750 |
02.10.24 10:00:19 | 9 | 25,750 |
02.10.24 10:00:19 | 15 | 25,750 |
02.10.24 10:00:19 | 10 | 25,750 |
02.10.24 10:00:19 | 10 | 25,750 |
02.10.24 10:00:13 | 79 | 25,761 |
02.10.24 10:00:04 | 19 | 25,763 |
02.10.24 10:00:01 | 10 | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:01 | 6 | 25,760 |
02.10.24 09:59:58 | 60 | 25,768 |
02.10.24 09:59:55 | 5 | 25,766 |
02.10.24 09:59:37 | 2 | 25,775 |
02.10.24 09:59:37 | 10 | 25,775 |
02.10.24 09:59:35 | 78 | 25,770 |
02.10.24 09:59:35 | 300 | 25,770 |
02.10.24 09:59:35 | 15 | 25,770 |
02.10.24 09:59:35 | 10 | 25,775 |
02.10.24 09:59:35 | 10 | 25,775 |
02.10.24 09:59:28 | 29 | 25,775 |
02.10.24 09:59:28 | 10 | 25,775 |
02.10.24 09:58:41 | 4 | 25,778 |
02.10.24 09:58:38 | 7 | 25,778 |
02.10.24 09:58:23 | 39 | 25,777 |