BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:41:11 | 1 | 25,765 |
02.10.24 09:41:05 | 4 | 25,760 |
02.10.24 09:40:46 | 11 | 25,760 |
02.10.24 09:40:44 | 3 | 25,761 |
02.10.24 09:40:42 | 7 | 25,761 |
02.10.24 09:40:39 | 2 | 25,761 |
02.10.24 09:40:31 | 15 | 25,758 |
02.10.24 09:40:22 | 78 | 25,758 |
02.10.24 09:40:13 | 10 | 25,760 |
02.10.24 09:40:04 | 10 | 25,761 |
02.10.24 09:40:04 | 7 | 25,763 |
02.10.24 09:40:02 | 19 | 25,763 |
02.10.24 09:39:59 | 20 | 25,762 |
02.10.24 09:39:48 | 3 | 25,763 |
02.10.24 09:39:48 | 230 | 25,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:39:29 | 6 | 25,762 |
02.10.24 09:38:50 | 6 | 25,759 |
02.10.24 09:38:45 | 10 | 25,758 |
02.10.24 09:38:25 | 6 | 25,759 |
02.10.24 09:38:24 | 19 | 25,759 |
02.10.24 09:38:21 | 19 | 25,758 |
02.10.24 09:38:17 | 7 | 25,758 |
02.10.24 09:38:16 | 19 | 25,759 |
02.10.24 09:38:15 | 4 | 25,759 |
02.10.24 09:38:06 | 19 | 25,760 |
02.10.24 09:37:51 | 180 | 25,759 |
02.10.24 09:37:47 | 30 | 25,759 |
02.10.24 09:37:34 | 124 | 25,758 |
02.10.24 09:37:21 | 5 | 25,754 |
02.10.24 09:37:13 | 181 | 25,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:37:13 | 19 | 25,747 |
02.10.24 09:37:12 | 4 | 25,750 |
02.10.24 09:37:10 | 4 | 25,755 |
02.10.24 09:37:06 | 60 | 25,757 |
02.10.24 09:37:05 | 5 | 25,757 |
02.10.24 09:36:45 | 1 | 25,759 |
02.10.24 09:36:32 | 10 | 25,762 |
02.10.24 09:36:28 | 13 | 25,761 |
02.10.24 09:36:05 | 4 | 25,761 |
02.10.24 09:36:04 | 3 | 25,761 |
02.10.24 09:35:47 | 19 | 25,759 |
02.10.24 09:35:38 | 19 | 25,758 |
02.10.24 09:35:31 | 12 | 25,759 |
02.10.24 09:35:27 | 7 | 25,760 |
02.10.24 09:35:25 | 40 | 25,762 |