BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:52:58 | 2 | 25,780 |
02.10.24 09:52:58 | 4 | 25,780 |
02.10.24 09:52:46 | 19 | 25,779 |
02.10.24 09:52:41 | 19 | 25,777 |
02.10.24 09:52:37 | 19 | 25,778 |
02.10.24 09:52:36 | 1 | 25,778 |
02.10.24 09:52:31 | 19 | 25,776 |
02.10.24 09:52:26 | 4 | 25,775 |
02.10.24 09:52:09 | 4 | 25,777 |
02.10.24 09:52:04 | 8 | 25,769 |
02.10.24 09:52:04 | 4 | 25,779 |
02.10.24 09:51:50 | 4 | 25,779 |
02.10.24 09:51:27 | 4 | 25,778 |
02.10.24 09:51:20 | 6 | 25,778 |
02.10.24 09:51:00 | 7 | 25,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:50:56 | 8 | 25,778 |
02.10.24 09:50:35 | 4 | 25,778 |
02.10.24 09:50:23 | 10 | 25,777 |
02.10.24 09:50:18 | 1 | 25,778 |
02.10.24 09:50:18 | 12 | 25,777 |
02.10.24 09:50:12 | 19 | 25,777 |
02.10.24 09:50:01 | 7 | 25,777 |
02.10.24 09:49:51 | 8 | 25,776 |
02.10.24 09:49:38 | 1 | 25,775 |
02.10.24 09:49:36 | 95 | 25,775 |
02.10.24 09:48:57 | 97 | 25,767 |
02.10.24 09:48:52 | 1 | 25,777 |
02.10.24 09:48:49 | 1 | 25,768 |
02.10.24 09:48:34 | 100 | 25,778 |
02.10.24 09:48:06 | 19 | 25,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:48:03 | 43 | 25,770 |
02.10.24 09:47:35 | 9 | 25,777 |
02.10.24 09:47:35 | 15 | 25,777 |
02.10.24 09:47:33 | 20 | 25,777 |
02.10.24 09:47:32 | 12 | 25,777 |
02.10.24 09:47:25 | 8 | 25,777 |
02.10.24 09:47:11 | 1,10 Tsd. | 25,777 |
02.10.24 09:47:10 | 16 | 25,777 |
02.10.24 09:47:09 | 38 | 25,777 |
02.10.24 09:47:08 | 115 | 25,777 |
02.10.24 09:47:07 | 19 | 25,777 |
02.10.24 09:47:01 | 19 | 25,777 |
02.10.24 09:46:56 | 4 | 25,777 |
02.10.24 09:46:55 | 8 | 25,777 |
02.10.24 09:46:52 | 19 | 25,777 |