BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:11 | 7 | 25,768 |
02.10.24 10:10:06 | 8 | 25,770 |
02.10.24 10:10:03 | 20 | 25,768 |
02.10.24 10:09:29 | 10 | 25,769 |
02.10.24 10:09:23 | 2 | 25,767 |
02.10.24 10:09:15 | 58 | 25,770 |
02.10.24 10:09:15 | 4 | 25,768 |
02.10.24 10:09:09 | 4 | 25,772 |
02.10.24 10:09:07 | 4 | 25,772 |
02.10.24 10:08:35 | 200 | 25,772 |
02.10.24 10:08:22 | 20 | 25,773 |
02.10.24 10:08:19 | 11 | 25,769 |
02.10.24 10:08:19 | 4 | 25,773 |
02.10.24 10:08:02 | 5 | 25,776 |
02.10.24 10:07:57 | 1 | 25,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:07:52 | 8 | 25,777 |
02.10.24 10:07:46 | 1 | 25,777 |
02.10.24 10:07:46 | 10 | 25,777 |
02.10.24 10:07:40 | 9 | 25,779 |
02.10.24 10:07:40 | 10 | 25,779 |
02.10.24 10:07:28 | 37 | 25,779 |
02.10.24 10:07:28 | 6 | 25,779 |
02.10.24 10:07:23 | 4 | 25,779 |
02.10.24 10:07:20 | 9 | 25,779 |
02.10.24 10:07:20 | 10 | 25,779 |
02.10.24 10:07:15 | 4 | 25,777 |
02.10.24 10:07:01 | 15 | 25,779 |
02.10.24 10:07:01 | 4 | 25,779 |
02.10.24 10:06:55 | 40 | 25,770 |
02.10.24 10:06:55 | 9 | 25,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:51 | 6 | 25,779 |
02.10.24 10:06:30 | 7 | 25,772 |
02.10.24 10:06:23 | 10 | 25,772 |
02.10.24 10:06:12 | 4 | 25,770 |
02.10.24 10:06:05 | 10 | 25,770 |
02.10.24 10:05:57 | 3 | 25,770 |
02.10.24 10:05:52 | 8 | 25,772 |
02.10.24 10:05:42 | 4 | 25,769 |
02.10.24 10:05:36 | 5 | 25,771 |
02.10.24 10:05:35 | 44 | 25,772 |
02.10.24 10:05:35 | 6 | 25,772 |
02.10.24 10:05:32 | 4 | 25,772 |
02.10.24 10:05:26 | 16 | 25,770 |
02.10.24 10:05:24 | 47 | 25,776 |
02.10.24 10:05:24 | 10 | 25,776 |