BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:36 | 19 | 25,747 |
02.10.24 10:23:33 | 2 | 25,747 |
02.10.24 10:23:00 | 247 | 25,740 |
02.10.24 10:22:31 | 9 | 25,742 |
02.10.24 10:22:12 | 1 | 25,738 |
02.10.24 10:22:10 | 3 | 25,730 |
02.10.24 10:21:39 | 8 | 25,738 |
02.10.24 10:21:37 | 19 | 25,738 |
02.10.24 10:21:06 | 9 | 25,738 |
02.10.24 10:21:06 | 10 | 25,738 |
02.10.24 10:20:47 | 19 | 25,740 |
02.10.24 10:20:37 | 8 | 25,740 |
02.10.24 10:20:30 | 7 | 25,735 |
02.10.24 10:20:16 | 10 | 25,740 |
02.10.24 10:20:10 | 2 | 25,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:20:09 | 5 | 25,736 |
02.10.24 10:19:59 | 3 | 25,736 |
02.10.24 10:19:54 | 4 | 25,738 |
02.10.24 10:19:51 | 11 | 25,738 |
02.10.24 10:19:43 | 13 | 25,739 |
02.10.24 10:19:42 | 388 | 25,740 |
02.10.24 10:19:39 | 4 | 25,740 |
02.10.24 10:19:36 | 7 | 25,739 |
02.10.24 10:19:06 | 90 | 25,740 |
02.10.24 10:19:06 | 10 | 25,740 |
02.10.24 10:18:55 | 2 | 25,740 |
02.10.24 10:18:44 | 4 | 25,738 |
02.10.24 10:18:23 | 48 | 25,739 |
02.10.24 10:18:06 | 24 | 25,741 |
02.10.24 10:18:05 | 6 | 25,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:17:38 | 19 | 25,746 |
02.10.24 10:17:37 | 19 | 25,746 |
02.10.24 10:17:30 | 4 | 25,745 |
02.10.24 10:17:22 | 6 | 25,745 |
02.10.24 10:17:17 | 626 | 25,735 |
02.10.24 10:17:09 | 19 | 25,743 |
02.10.24 10:16:53 | 4 | 25,743 |
02.10.24 10:16:52 | 4 | 25,740 |
02.10.24 10:16:52 | 4 | 25,740 |
02.10.24 10:16:52 | 40 | 25,740 |
02.10.24 10:16:52 | 700 | 25,740 |
02.10.24 10:16:52 | 63 | 25,740 |
02.10.24 10:16:45 | 20 | 25,746 |
02.10.24 10:16:38 | 19 | 25,741 |
02.10.24 10:16:35 | 9 | 25,746 |