BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:46:49 | 10 | 25,773 |
02.10.24 09:46:33 | 470 | 25,774 |
02.10.24 09:46:28 | 4 | 25,774 |
02.10.24 09:46:26 | 3 | 25,774 |
02.10.24 09:46:15 | 1 | 25,770 |
02.10.24 09:46:13 | 53 | 25,770 |
02.10.24 09:46:13 | 58 | 25,770 |
02.10.24 09:46:09 | 19 | 25,771 |
02.10.24 09:46:07 | 19 | 25,770 |
02.10.24 09:46:01 | 120 | 25,770 |
02.10.24 09:45:59 | 19 | 25,777 |
02.10.24 09:45:56 | 19 | 25,775 |
02.10.24 09:45:50 | 1 | 25,777 |
02.10.24 09:45:49 | 19 | 25,777 |
02.10.24 09:45:44 | 150 | 25,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:45:41 | 19 | 25,770 |
02.10.24 09:45:36 | 4 | 25,770 |
02.10.24 09:45:12 | 11 | 25,770 |
02.10.24 09:44:54 | 19 | 25,770 |
02.10.24 09:44:32 | 4 | 25,768 |
02.10.24 09:44:23 | 21 | 25,760 |
02.10.24 09:44:16 | 5 | 25,764 |
02.10.24 09:44:08 | 192 | 25,762 |
02.10.24 09:44:02 | 5 | 25,763 |
02.10.24 09:43:59 | 16 | 25,763 |
02.10.24 09:43:56 | 4 | 25,764 |
02.10.24 09:43:44 | 15 | 25,763 |
02.10.24 09:43:43 | 12 | 25,763 |
02.10.24 09:43:43 | 4 | 25,763 |
02.10.24 09:42:58 | 6 | 25,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:56 | 11 | 25,763 |
02.10.24 09:42:46 | 4 | 25,763 |
02.10.24 09:42:28 | 98 | 25,752 |
02.10.24 09:42:28 | 6 | 25,755 |
02.10.24 09:42:23 | 11 | 25,761 |
02.10.24 09:42:08 | 3 | 25,760 |
02.10.24 09:41:37 | 7 | 25,765 |
02.10.24 09:41:37 | 5 | 25,765 |
02.10.24 09:41:35 | 5 | 25,765 |
02.10.24 09:41:29 | 79 | 25,765 |
02.10.24 09:41:25 | 39 | 25,764 |
02.10.24 09:41:24 | 6 | 25,766 |
02.10.24 09:41:23 | 10 | 25,767 |
02.10.24 09:41:20 | 3 | 25,767 |
02.10.24 09:41:13 | 22 | 25,765 |