BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:57 | 3 | 25,720 |
02.10.24 09:16:55 | 6 | 25,731 |
02.10.24 09:16:37 | 12 | 25,730 |
02.10.24 09:16:35 | 8 | 25,734 |
02.10.24 09:16:33 | 4 | 25,737 |
02.10.24 09:16:32 | 31 | 25,737 |
02.10.24 09:16:32 | 4 | 25,735 |
02.10.24 09:16:19 | 12 | 25,735 |
02.10.24 09:16:09 | 19 | 25,734 |
02.10.24 09:15:46 | 4 | 25,736 |
02.10.24 09:15:42 | 20 | 25,736 |
02.10.24 09:15:29 | 60 | 25,737 |
02.10.24 09:15:20 | 10 | 25,739 |
02.10.24 09:15:20 | 19 | 25,737 |
02.10.24 09:15:13 | 19 | 25,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:47 | 38 | 25,742 |
02.10.24 09:14:40 | 2 | 25,739 |
02.10.24 09:14:38 | 160 | 25,739 |
02.10.24 09:14:38 | 1 | 25,739 |
02.10.24 09:14:33 | 4 | 25,739 |
02.10.24 09:14:26 | 13 | 25,738 |
02.10.24 09:14:25 | 9 | 25,737 |
02.10.24 09:14:23 | 8 | 25,737 |
02.10.24 09:14:13 | 5 | 25,740 |
02.10.24 09:13:52 | 19 | 25,747 |
02.10.24 09:13:45 | 35 | 25,749 |
02.10.24 09:13:44 | 1 | 25,749 |
02.10.24 09:13:31 | 8 | 25,738 |
02.10.24 09:13:20 | 12 | 25,740 |
02.10.24 09:13:17 | 4 | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:58 | 4 | 25,738 |
02.10.24 09:12:38 | 6 | 25,736 |
02.10.24 09:12:34 | 2 | 25,734 |
02.10.24 09:12:25 | 9 | 25,737 |
02.10.24 09:12:23 | 4 | 25,729 |
02.10.24 09:12:17 | 5 | 25,715 |
02.10.24 09:12:05 | 12 | 25,728 |
02.10.24 09:12:01 | 45 | 25,730 |
02.10.24 09:11:59 | 4 | 25,730 |
02.10.24 09:11:53 | 100 | 25,731 |
02.10.24 09:11:45 | 1 | 25,733 |
02.10.24 09:11:36 | 5 | 25,739 |
02.10.24 09:11:36 | 5 | 25,738 |
02.10.24 09:11:36 | 80 | 25,738 |
02.10.24 09:11:35 | 19 | 25,739 |