BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:22 | 12 | 25,739 |
02.10.24 09:11:18 | 23 | 25,739 |
02.10.24 09:11:13 | 15 | 25,740 |
02.10.24 09:11:03 | 50 | 25,731 |
02.10.24 09:10:56 | 7 | 25,750 |
02.10.24 09:10:56 | 8 | 25,751 |
02.10.24 09:10:55 | 1 | 25,751 |
02.10.24 09:10:42 | 5 | 25,752 |
02.10.24 09:10:36 | 5 | 25,752 |
02.10.24 09:10:27 | 28 | 25,751 |
02.10.24 09:10:10 | 4 | 25,751 |
02.10.24 09:10:01 | 9 | 25,747 |
02.10.24 09:09:55 | 19 | 25,747 |
02.10.24 09:09:51 | 4 | 25,755 |
02.10.24 09:09:37 | 4 | 25,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:26 | 11 | 25,748 |
02.10.24 09:09:08 | 19 | 25,747 |
02.10.24 09:09:00 | 1 | 25,747 |
02.10.24 09:08:47 | 9 | 25,747 |
02.10.24 09:08:32 | 16 | 25,747 |
02.10.24 09:08:14 | 1 | 25,746 |
02.10.24 09:08:05 | 7 | 25,743 |
02.10.24 09:07:55 | 6 | 25,740 |
02.10.24 09:07:55 | 1 | 25,754 |
02.10.24 09:07:55 | 32 | 25,744 |
02.10.24 09:07:55 | 20 | 25,744 |
02.10.24 09:07:53 | 11 | 25,743 |
02.10.24 09:07:49 | 1 | 25,745 |
02.10.24 09:07:31 | 19 | 25,742 |
02.10.24 09:07:26 | 6 | 25,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:25 | 4 | 25,743 |
02.10.24 09:07:23 | 4 | 25,740 |
02.10.24 09:07:20 | 19 | 25,746 |
02.10.24 09:07:09 | 25 | 25,746 |
02.10.24 09:07:06 | 1 | 25,746 |
02.10.24 09:07:05 | 40 | 25,744 |
02.10.24 09:07:01 | 10 | 25,744 |
02.10.24 09:06:57 | 2 | 25,740 |
02.10.24 09:06:56 | 2 | 25,751 |
02.10.24 09:06:53 | 9 | 25,747 |
02.10.24 09:06:48 | 14 | 25,748 |
02.10.24 09:06:48 | 1 | 25,747 |
02.10.24 09:06:46 | 4 | 25,747 |
02.10.24 09:06:27 | 46 | 25,745 |
02.10.24 09:06:17 | 19 | 25,746 |