BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:08 | 20 | 25,705 |
02.10.24 14:00:06 | 6 | 25,705 |
02.10.24 13:59:37 | 8 | 25,707 |
02.10.24 13:59:18 | 2 | 25,708 |
02.10.24 13:58:53 | 120 | 25,697 |
02.10.24 13:58:53 | 19 | 25,700 |
02.10.24 13:58:53 | 15 | 25,700 |
02.10.24 13:58:53 | 4 | 25,700 |
02.10.24 13:58:53 | 10 | 25,700 |
02.10.24 13:58:53 | 7 | 25,700 |
02.10.24 13:58:53 | 19 | 25,700 |
02.10.24 13:58:53 | 1 | 25,700 |
02.10.24 13:58:53 | 15 | 25,700 |
02.10.24 13:58:53 | 10 | 25,700 |
02.10.24 13:58:53 | 4 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:58:53 | 19 | 25,700 |
02.10.24 13:58:53 | 4 | 25,700 |
02.10.24 13:58:53 | 4 | 25,700 |
02.10.24 13:58:53 | 19 | 25,700 |
02.10.24 13:58:53 | 19 | 25,700 |
02.10.24 13:58:53 | 11 | 25,700 |
02.10.24 13:58:50 | 8 | 25,706 |
02.10.24 13:58:29 | 1 | 25,707 |
02.10.24 13:58:29 | 5 | 25,707 |
02.10.24 13:58:25 | 5 | 25,707 |
02.10.24 13:56:59 | 6 | 25,710 |
02.10.24 13:56:59 | 10 | 25,710 |
02.10.24 13:56:26 | 4 | 25,712 |
02.10.24 13:55:59 | 3 | 25,713 |
02.10.24 13:55:59 | 90 | 25,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:59 | 10 | 25,713 |
02.10.24 13:55:28 | 9 | 25,712 |
02.10.24 13:55:28 | 10 | 25,712 |
02.10.24 13:55:00 | 4 | 25,712 |
02.10.24 13:54:42 | 4 | 25,715 |
02.10.24 13:54:42 | 9 | 25,715 |
02.10.24 13:54:42 | 10 | 25,715 |
02.10.24 13:54:34 | 8 | 25,715 |
02.10.24 13:54:26 | 15 | 25,714 |
02.10.24 13:54:24 | 4 | 25,710 |
02.10.24 13:54:15 | 1 | 25,719 |
02.10.24 13:53:54 | 8 | 25,722 |
02.10.24 13:53:26 | 4 | 25,725 |
02.10.24 13:53:20 | 47 | 25,721 |
02.10.24 13:53:20 | 3 | 25,721 |