BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:27 | 15 | 25,748 |
02.10.24 14:23:08 | 10 | 25,747 |
02.10.24 14:22:43 | 6 | 25,760 |
02.10.24 14:21:40 | 1 | 25,769 |
02.10.24 14:21:25 | 153 | 25,762 |
02.10.24 14:21:23 | 34 | 25,765 |
02.10.24 14:21:23 | 25 | 25,760 |
02.10.24 14:21:04 | 2 | 25,757 |
02.10.24 14:20:53 | 4 | 25,755 |
02.10.24 14:20:47 | 11 | 25,755 |
02.10.24 14:20:46 | 19 | 25,755 |
02.10.24 14:20:18 | 5 | 25,754 |
02.10.24 14:20:15 | 19 | 25,756 |
02.10.24 14:19:48 | 6 | 25,747 |
02.10.24 14:19:45 | 4 | 25,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:22 | 8 | 25,748 |
02.10.24 14:19:02 | 40 | 25,748 |
02.10.24 14:19:00 | 5 | 25,749 |
02.10.24 14:18:34 | 10 | 25,747 |
02.10.24 14:18:28 | 2 | 25,745 |
02.10.24 14:17:58 | 4 | 25,744 |
02.10.24 14:16:23 | 40 | 25,744 |
02.10.24 14:16:19 | 5 | 25,743 |
02.10.24 14:16:15 | 8 | 25,743 |
02.10.24 14:16:04 | 6 | 25,748 |
02.10.24 14:16:02 | 19 | 25,749 |
02.10.24 14:15:56 | 10 | 25,749 |
02.10.24 14:15:19 | 1 | 25,743 |
02.10.24 14:14:34 | 38 | 25,722 |
02.10.24 14:13:57 | 10 | 25,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:57 | 10 | 25,724 |
02.10.24 14:13:47 | 2 | 25,726 |
02.10.24 14:13:34 | 4 | 25,726 |
02.10.24 14:13:32 | 9 | 25,726 |
02.10.24 14:13:32 | 10 | 25,726 |
02.10.24 14:13:19 | 4 | 25,726 |
02.10.24 14:13:16 | 200 | 25,725 |
02.10.24 14:12:46 | 9 | 25,724 |
02.10.24 14:12:46 | 10 | 25,724 |
02.10.24 14:12:38 | 28 | 25,722 |
02.10.24 14:12:38 | 10 | 25,722 |
02.10.24 14:12:37 | 8 | 25,720 |
02.10.24 14:12:23 | 184 | 25,725 |
02.10.24 14:12:23 | 10 | 25,725 |
02.10.24 14:12:16 | 10 | 25,724 |