BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:52 | 5 | 25,746 |
02.10.24 13:44:21 | 8 | 25,745 |
02.10.24 13:44:09 | 10 | 25,745 |
02.10.24 13:44:01 | 19 | 25,746 |
02.10.24 13:43:59 | 4 | 25,746 |
02.10.24 13:43:59 | 10 | 25,746 |
02.10.24 13:43:47 | 14 | 25,746 |
02.10.24 13:43:47 | 1 | 25,746 |
02.10.24 13:43:42 | 9 | 25,746 |
02.10.24 13:43:28 | 1 | 25,748 |
02.10.24 13:43:21 | 8 | 25,750 |
02.10.24 13:42:05 | 10 | 25,750 |
02.10.24 13:42:02 | 20 | 25,749 |
02.10.24 13:42:00 | 8 | 25,751 |
02.10.24 13:41:42 | 10 | 25,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:42 | 10 | 25,751 |
02.10.24 13:40:41 | 50 | 25,753 |
02.10.24 13:40:05 | 38 | 25,752 |
02.10.24 13:39:29 | 4 | 25,754 |
02.10.24 13:38:37 | 94 | 25,752 |
02.10.24 13:38:37 | 10 | 25,752 |
02.10.24 13:38:21 | 4 | 25,754 |
02.10.24 13:37:52 | 2 | 25,751 |
02.10.24 13:37:52 | 10 | 25,751 |
02.10.24 13:37:38 | 19 | 25,752 |
02.10.24 13:37:03 | 4 | 25,751 |
02.10.24 13:36:35 | 6 | 25,754 |
02.10.24 13:36:26 | 5 | 25,754 |
02.10.24 13:36:02 | 4 | 25,749 |
02.10.24 13:35:51 | 5 | 25,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:39 | 2 | 25,747 |
02.10.24 13:35:26 | 4 | 25,745 |
02.10.24 13:35:12 | 10 | 25,745 |
02.10.24 13:34:31 | 10 | 25,741 |
02.10.24 13:34:29 | 40 | 25,741 |
02.10.24 13:34:29 | 10 | 25,741 |
02.10.24 13:34:15 | 10 | 25,738 |
02.10.24 13:33:13 | 1 | 25,744 |
02.10.24 13:32:58 | 67 | 25,743 |
02.10.24 13:32:58 | 10 | 25,743 |
02.10.24 13:32:27 | 8 | 25,743 |
02.10.24 13:32:15 | 1 | 25,742 |
02.10.24 13:32:03 | 2 | 25,743 |
02.10.24 13:31:33 | 29 | 25,744 |
02.10.24 13:31:33 | 10 | 25,744 |