BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:18 | 3 | 25,744 |
02.10.24 13:31:04 | 4 | 25,746 |
02.10.24 13:30:44 | 8 | 25,744 |
02.10.24 13:30:03 | 4 | 25,749 |
02.10.24 13:29:44 | 7 | 25,747 |
02.10.24 13:29:41 | 4 | 25,747 |
02.10.24 13:29:22 | 1 | 25,749 |
02.10.24 13:29:22 | 10 | 25,749 |
02.10.24 13:28:54 | 184 | 25,747 |
02.10.24 13:28:54 | 10 | 25,747 |
02.10.24 13:28:03 | 5 | 25,745 |
02.10.24 13:27:08 | 19 | 25,743 |
02.10.24 13:27:00 | 32 | 25,742 |
02.10.24 13:27:00 | 6 | 25,742 |
02.10.24 13:26:59 | 4 | 25,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:48 | 20 | 25,742 |
02.10.24 13:26:44 | 19 | 25,742 |
02.10.24 13:26:30 | 5 | 25,740 |
02.10.24 13:26:27 | 5 | 25,740 |
02.10.24 13:25:33 | 9 | 25,737 |
02.10.24 13:25:33 | 10 | 25,737 |
02.10.24 13:25:22 | 19 | 25,736 |
02.10.24 13:25:11 | 11 | 25,734 |
02.10.24 13:25:06 | 15 | 25,733 |
02.10.24 13:24:48 | 10 | 25,735 |
02.10.24 13:24:39 | 19 | 25,732 |
02.10.24 13:24:32 | 9 | 25,732 |
02.10.24 13:24:32 | 10 | 25,732 |
02.10.24 13:23:55 | 11 | 25,729 |
02.10.24 13:23:55 | 10 | 25,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:54 | 4 | 25,729 |
02.10.24 13:23:39 | 7 | 25,731 |
02.10.24 13:23:36 | 30 | 25,731 |
02.10.24 13:23:25 | 4 | 25,731 |
02.10.24 13:23:19 | 5 | 25,731 |
02.10.24 13:23:03 | 1,60 Tsd. | 25,716 |
02.10.24 13:22:54 | 6 | 25,723 |
02.10.24 13:22:41 | 11 | 25,725 |
02.10.24 13:22:30 | 38 | 25,717 |
02.10.24 13:22:22 | 19 | 25,718 |
02.10.24 13:22:18 | 4 | 25,716 |
02.10.24 13:22:13 | 9 | 25,716 |
02.10.24 13:22:13 | 10 | 25,716 |
02.10.24 13:21:09 | 10 | 25,710 |
02.10.24 13:21:09 | 15 | 25,710 |