BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:06:53 | 18 | 25,743 |
02.10.24 13:06:53 | 10 | 25,743 |
02.10.24 13:06:48 | 3 | 25,745 |
02.10.24 13:06:42 | 32 | 25,740 |
02.10.24 13:06:40 | 18 | 25,747 |
02.10.24 13:06:40 | 10 | 25,747 |
02.10.24 13:06:30 | 9 | 25,747 |
02.10.24 13:06:30 | 10 | 25,747 |
02.10.24 13:06:09 | 4 | 25,749 |
02.10.24 13:06:04 | 1 | 25,747 |
02.10.24 13:06:02 | 9 | 25,747 |
02.10.24 13:05:50 | 1 | 25,749 |
02.10.24 13:05:36 | 1 | 25,749 |
02.10.24 13:05:31 | 33 | 25,753 |
02.10.24 13:05:31 | 10 | 25,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:05:24 | 39 | 25,753 |
02.10.24 13:05:22 | 4 | 25,753 |
02.10.24 13:05:20 | 2 | 25,753 |
02.10.24 13:05:07 | 13 | 25,752 |
02.10.24 13:04:57 | 39 | 25,754 |
02.10.24 13:04:45 | 35 | 25,749 |
02.10.24 13:04:45 | 10 | 25,749 |
02.10.24 13:04:21 | 13 | 25,751 |
02.10.24 13:04:21 | 10 | 25,751 |
02.10.24 13:04:11 | 9 | 25,751 |
02.10.24 13:04:11 | 10 | 25,751 |
02.10.24 13:04:02 | 30 | 25,753 |
02.10.24 13:04:02 | 10 | 25,753 |
02.10.24 13:03:22 | 2 | 25,755 |
02.10.24 13:03:22 | 10 | 25,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:50 | 5 | 25,751 |
02.10.24 13:02:50 | 9 | 25,751 |
02.10.24 13:02:49 | 1 | 25,751 |
02.10.24 13:02:25 | 6 | 25,756 |
02.10.24 13:02:25 | 6 | 25,756 |
02.10.24 13:02:13 | 4 | 25,756 |
02.10.24 13:02:09 | 3 | 25,740 |
02.10.24 13:02:09 | 8 | 25,740 |
02.10.24 13:02:09 | 6 | 25,743 |
02.10.24 13:02:09 | 11 | 25,743 |
02.10.24 13:02:09 | 52 | 25,750 |
02.10.24 13:01:45 | 11 | 25,760 |
02.10.24 13:01:17 | 50 | 25,758 |
02.10.24 13:01:06 | 122 | 25,760 |
02.10.24 13:00:49 | 3 | 25,761 |