BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:18 | 6 | 25,759 |
02.10.24 13:00:12 | 120 | 25,763 |
02.10.24 12:59:58 | 1 | 25,759 |
02.10.24 12:58:53 | 4 | 25,756 |
02.10.24 12:58:43 | 14 | 25,757 |
02.10.24 12:58:41 | 19 | 25,757 |
02.10.24 12:58:26 | 7 | 25,756 |
02.10.24 12:58:20 | 5 | 25,757 |
02.10.24 12:58:17 | 4 | 25,757 |
02.10.24 12:58:16 | 200 | 25,753 |
02.10.24 12:57:14 | 6 | 25,754 |
02.10.24 12:57:06 | 388 | 25,753 |
02.10.24 12:56:52 | 19 | 25,755 |
02.10.24 12:56:39 | 5 | 25,756 |
02.10.24 12:56:21 | 8 | 25,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:55:55 | 8 | 25,754 |
02.10.24 12:55:55 | 10 | 25,754 |
02.10.24 12:55:42 | 17 | 25,744 |
02.10.24 12:55:42 | 8 | 25,745 |
02.10.24 12:55:18 | 4 | 25,754 |
02.10.24 12:55:01 | 4 | 25,758 |
02.10.24 12:54:29 | 9 | 25,761 |
02.10.24 12:54:29 | 10 | 25,761 |
02.10.24 12:54:03 | 40 | 25,768 |
02.10.24 12:53:43 | 19 | 25,767 |
02.10.24 12:52:54 | 4 | 25,763 |
02.10.24 12:52:47 | 4 | 25,764 |
02.10.24 12:52:40 | 4 | 25,764 |
02.10.24 12:52:39 | 16 | 25,764 |
02.10.24 12:52:30 | 4 | 25,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:56 | 1 | 25,764 |
02.10.24 12:51:40 | 127 | 25,764 |
02.10.24 12:51:26 | 1 | 25,761 |
02.10.24 12:51:26 | 21 | 25,761 |
02.10.24 12:51:09 | 9 | 25,750 |
02.10.24 12:51:01 | 10 | 25,750 |
02.10.24 12:50:05 | 378 | 25,750 |
02.10.24 12:50:05 | 10 | 25,750 |
02.10.24 12:49:54 | 7 | 25,750 |
02.10.24 12:49:20 | 9 | 25,750 |
02.10.24 12:49:09 | 4 | 25,747 |
02.10.24 12:49:02 | 115 | 25,747 |
02.10.24 12:48:50 | 28 | 25,749 |
02.10.24 12:47:55 | 40 | 25,750 |
02.10.24 12:47:40 | 59 | 25,749 |