BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:27 | 19 | 25,751 |
02.10.24 12:35:21 | 6 | 25,750 |
02.10.24 12:35:10 | 10 | 25,750 |
02.10.24 12:35:02 | 13 | 25,752 |
02.10.24 12:34:51 | 35 | 25,744 |
02.10.24 12:34:51 | 6 | 25,744 |
02.10.24 12:34:49 | 5 | 25,744 |
02.10.24 12:34:44 | 219 | 25,744 |
02.10.24 12:34:39 | 1 | 25,745 |
02.10.24 12:34:39 | 10 | 25,745 |
02.10.24 12:34:00 | 19 | 25,746 |
02.10.24 12:33:26 | 5 | 25,746 |
02.10.24 12:33:20 | 4 | 25,746 |
02.10.24 12:33:11 | 18 | 25,738 |
02.10.24 12:33:09 | 6 | 25,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:08 | 4 | 25,738 |
02.10.24 12:33:07 | 10 | 25,738 |
02.10.24 12:32:28 | 6 | 25,733 |
02.10.24 12:31:40 | 10 | 25,733 |
02.10.24 12:31:30 | 68 | 25,732 |
02.10.24 12:31:30 | 10 | 25,732 |
02.10.24 12:31:01 | 4 | 25,729 |
02.10.24 12:30:20 | 6 | 25,724 |
02.10.24 12:30:07 | 9 | 25,725 |
02.10.24 12:30:07 | 10 | 25,725 |
02.10.24 12:28:44 | 2 | 25,718 |
02.10.24 12:28:40 | 4 | 25,718 |
02.10.24 12:28:33 | 4 | 25,718 |
02.10.24 12:28:32 | 44 | 25,718 |
02.10.24 12:28:32 | 10 | 25,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:28:20 | 5 | 25,719 |
02.10.24 12:28:19 | 70 | 25,719 |
02.10.24 12:27:21 | 6 | 25,721 |
02.10.24 12:27:18 | 10 | 25,719 |
02.10.24 12:26:35 | 2 | 25,718 |
02.10.24 12:26:06 | 19 | 25,713 |
02.10.24 12:25:58 | 10 | 25,713 |
02.10.24 12:25:58 | 10 | 25,713 |
02.10.24 12:25:10 | 21 | 25,706 |
02.10.24 12:24:47 | 4 | 25,718 |
02.10.24 12:24:46 | 50 | 25,718 |
02.10.24 12:24:27 | 88 | 25,717 |
02.10.24 12:24:18 | 7 | 25,718 |
02.10.24 12:23:20 | 29 | 25,720 |
02.10.24 12:23:20 | 10 | 25,720 |