BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:19 | 7 | 25,721 |
02.10.24 13:52:36 | 5 | 25,730 |
02.10.24 13:52:36 | 10 | 25,730 |
02.10.24 13:52:16 | 3 | 25,722 |
02.10.24 13:52:13 | 12 | 25,722 |
02.10.24 13:52:07 | 15 | 25,722 |
02.10.24 13:51:52 | 10 | 25,726 |
02.10.24 13:51:29 | 19 | 25,725 |
02.10.24 13:51:27 | 4 | 25,725 |
02.10.24 13:51:26 | 10 | 25,725 |
02.10.24 13:51:18 | 4 | 25,727 |
02.10.24 13:50:48 | 5 | 25,735 |
02.10.24 13:50:48 | 3 | 25,735 |
02.10.24 13:50:45 | 7 | 25,735 |
02.10.24 13:50:20 | 18 | 25,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:19 | 19 | 25,736 |
02.10.24 13:50:13 | 44 | 25,730 |
02.10.24 13:50:13 | 13 | 25,730 |
02.10.24 13:50:13 | 4 | 25,730 |
02.10.24 13:50:13 | 19 | 25,730 |
02.10.24 13:50:03 | 5 | 25,738 |
02.10.24 13:49:56 | 12 | 25,735 |
02.10.24 13:49:36 | 6 | 25,742 |
02.10.24 13:49:08 | 4 | 25,745 |
02.10.24 13:49:08 | 40 | 25,745 |
02.10.24 13:48:52 | 40 | 25,744 |
02.10.24 13:48:06 | 6 | 25,742 |
02.10.24 13:48:01 | 7 | 25,741 |
02.10.24 13:47:57 | 13 | 25,741 |
02.10.24 13:47:57 | 4 | 25,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:47:57 | 6 | 25,741 |
02.10.24 13:47:55 | 19 | 25,741 |
02.10.24 13:47:52 | 4 | 25,741 |
02.10.24 13:47:41 | 5 | 25,732 |
02.10.24 13:47:41 | 10 | 25,732 |
02.10.24 13:47:04 | 15 | 25,745 |
02.10.24 13:47:04 | 4 | 25,745 |
02.10.24 13:46:52 | 1 | 25,746 |
02.10.24 13:46:18 | 15 | 25,748 |
02.10.24 13:46:17 | 3 | 25,748 |
02.10.24 13:46:09 | 5 | 25,745 |
02.10.24 13:45:47 | 30 | 25,745 |
02.10.24 13:45:47 | 10 | 25,745 |
02.10.24 13:45:37 | 10 | 25,747 |
02.10.24 13:45:04 | 14 | 25,746 |