BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:00 | 2 | 25,771 |
02.10.24 14:37:32 | 1,00 Tsd. | 25,764 |
02.10.24 14:36:57 | 30 | 25,755 |
02.10.24 14:36:37 | 15 | 25,756 |
02.10.24 14:36:32 | 6 | 25,756 |
02.10.24 14:36:23 | 11 | 25,755 |
02.10.24 14:36:03 | 4 | 25,755 |
02.10.24 14:35:58 | 4 | 25,751 |
02.10.24 14:35:46 | 10 | 25,755 |
02.10.24 14:35:31 | 40 | 25,747 |
02.10.24 14:35:22 | 3 | 25,736 |
02.10.24 14:34:56 | 16 | 25,751 |
02.10.24 14:34:04 | 4 | 25,744 |
02.10.24 14:33:25 | 14 | 25,742 |
02.10.24 14:33:06 | 2 | 25,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:05 | 18 | 25,738 |
02.10.24 14:32:54 | 4 | 25,730 |
02.10.24 14:32:54 | 19 | 25,730 |
02.10.24 14:32:54 | 4 | 25,730 |
02.10.24 14:31:36 | 1 | 25,738 |
02.10.24 14:31:30 | 7 | 25,739 |
02.10.24 14:30:40 | 69 | 25,736 |
02.10.24 14:30:22 | 6 | 25,738 |
02.10.24 14:30:22 | 16 | 25,738 |
02.10.24 14:30:11 | 4 | 25,734 |
02.10.24 14:29:24 | 89 | 25,735 |
02.10.24 14:29:06 | 4 | 25,735 |
02.10.24 14:28:50 | 10 | 25,741 |
02.10.24 14:28:49 | 19 | 25,741 |
02.10.24 14:28:46 | 3 | 25,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:28:09 | 383 | 25,739 |
02.10.24 14:28:04 | 4 | 25,735 |
02.10.24 14:27:56 | 4 | 25,741 |
02.10.24 14:27:04 | 435 | 25,740 |
02.10.24 14:26:59 | 15 | 25,740 |
02.10.24 14:26:03 | 5 | 25,745 |
02.10.24 14:26:00 | 9 | 25,740 |
02.10.24 14:25:38 | 6 | 25,748 |
02.10.24 14:25:28 | 12 | 25,746 |
02.10.24 14:24:30 | 20 | 25,745 |
02.10.24 14:24:30 | 10 | 25,745 |
02.10.24 14:24:18 | 3 | 25,749 |
02.10.24 14:24:04 | 15 | 25,751 |
02.10.24 14:24:02 | 1 | 25,751 |
02.10.24 14:23:29 | 4 | 25,748 |