BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:50:12 | 27 | 25,795 |
02.10.24 14:49:59 | 7 | 25,794 |
02.10.24 14:49:52 | 5 | 25,794 |
02.10.24 14:49:52 | 10 | 25,794 |
02.10.24 14:49:25 | 14 | 25,790 |
02.10.24 14:49:25 | 10 | 25,790 |
02.10.24 14:49:22 | 18 | 25,797 |
02.10.24 14:49:22 | 10 | 25,797 |
02.10.24 14:49:01 | 4 | 25,802 |
02.10.24 14:48:55 | 4 | 25,797 |
02.10.24 14:48:30 | 10 | 25,801 |
02.10.24 14:48:02 | 2 | 25,804 |
02.10.24 14:47:53 | 3 | 25,801 |
02.10.24 14:47:44 | 10 | 25,798 |
02.10.24 14:47:40 | 10 | 25,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:06 | 1 | 25,807 |
02.10.24 14:47:04 | 722 | 25,798 |
02.10.24 14:47:04 | 17 | 25,800 |
02.10.24 14:46:36 | 87 | 25,811 |
02.10.24 14:46:35 | 100 | 25,800 |
02.10.24 14:46:12 | 4 | 25,807 |
02.10.24 14:45:52 | 36 | 25,812 |
02.10.24 14:45:31 | 9 | 25,805 |
02.10.24 14:45:20 | 9 | 25,804 |
02.10.24 14:45:20 | 10 | 25,804 |
02.10.24 14:45:17 | 90 | 25,804 |
02.10.24 14:45:17 | 10 | 25,804 |
02.10.24 14:45:04 | 100 | 25,806 |
02.10.24 14:45:04 | 5 | 25,802 |
02.10.24 14:44:01 | 4 | 25,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:42:36 | 22 | 25,807 |
02.10.24 14:42:10 | 8 | 25,805 |
02.10.24 14:41:24 | 13 | 25,809 |
02.10.24 14:41:12 | 7 | 25,808 |
02.10.24 14:41:01 | 81 | 25,800 |
02.10.24 14:40:51 | 19 | 25,800 |
02.10.24 14:40:06 | 4 | 25,789 |
02.10.24 14:40:03 | 12 | 25,789 |
02.10.24 14:39:50 | 115 | 25,788 |
02.10.24 14:39:31 | 23 | 25,784 |
02.10.24 14:39:04 | 20 | 25,778 |
02.10.24 14:38:44 | 4 | 25,774 |
02.10.24 14:38:32 | 17 | 25,777 |
02.10.24 14:38:24 | 90 | 25,778 |
02.10.24 14:38:13 | 5 | 25,777 |