Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:46:11 | 0 | 145,80 |
09.09.24 18:46:37 | 0 | 145,92 |
09.09.24 17:25:15 | 0 | 145,76 |
09.09.24 16:17:00 | 0 | 145,84 |
09.09.24 15:16:46 | 0 | 145,04 |
09.09.24 14:16:37 | 0 | 145,04 |
09.09.24 13:16:28 | 0 | 145,08 |
09.09.24 12:17:09 | 0 | 145,10 |
09.09.24 11:16:40 | 0 | 145,24 |
09.09.24 10:16:45 | 0 | 145,10 |
09.09.24 09:16:30 | 0 | 145,06 |
09.09.24 08:47:14 | 0 | 144,68 |
06.09.24 19:47:02 | 0 | 144,34 |
06.09.24 18:47:05 | 0 | 144,38 |
06.09.24 17:25:16 | 0 | 144,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:17:02 | 0 | 145,54 |
06.09.24 15:17:07 | 0 | 145,76 |
06.09.24 14:17:10 | 0 | 145,32 |
06.09.24 13:16:36 | 0 | 145,32 |
06.09.24 12:16:56 | 0 | 145,16 |
06.09.24 11:16:09 | 0 | 145,08 |
06.09.24 10:17:15 | 0 | 145,34 |
06.09.24 09:16:50 | 0 | 145,20 |
06.09.24 08:46:30 | 0 | 145,48 |
05.09.24 19:46:51 | 0 | 145,84 |
05.09.24 18:46:11 | 0 | 145,70 |
05.09.24 17:26:09 | 0 | 146,06 |
05.09.24 16:16:22 | 0 | 146,14 |
05.09.24 15:16:34 | 0 | 145,88 |
05.09.24 14:16:10 | 0 | 145,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:17:17 | 0 | 145,70 |
05.09.24 12:16:34 | 0 | 145,96 |
05.09.24 11:16:42 | 0 | 146,32 |
05.09.24 10:16:38 | 0 | 146,32 |
05.09.24 09:16:50 | 0 | 146,22 |
05.09.24 08:46:22 | 0 | 145,48 |
04.09.24 19:47:05 | 0 | 145,54 |
04.09.24 18:47:11 | 0 | 145,64 |
04.09.24 17:25:24 | 0 | 145,90 |
04.09.24 16:17:12 | 0 | 145,92 |
04.09.24 15:17:09 | 0 | 145,42 |
04.09.24 14:17:05 | 0 | 145,46 |
04.09.24 13:16:43 | 0 | 145,42 |
04.09.24 12:17:05 | 0 | 145,42 |
04.09.24 11:17:01 | 0 | 145,64 |