Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:16:52 | 0 | 146,28 |
13.09.24 15:16:46 | 0 | 146,00 |
13.09.24 14:17:11 | 0 | 145,98 |
13.09.24 13:17:01 | 0 | 145,90 |
13.09.24 12:16:56 | 0 | 145,94 |
13.09.24 11:16:55 | 0 | 145,92 |
13.09.24 10:16:23 | 0 | 145,62 |
13.09.24 09:16:07 | 0 | 146,32 |
13.09.24 08:46:31 | 0 | 145,58 |
12.09.24 19:47:08 | 0 | 145,72 |
12.09.24 18:46:59 | 0 | 145,30 |
12.09.24 17:25:09 | 0 | 145,50 |
12.09.24 16:16:45 | 0 | 145,68 |
12.09.24 15:16:57 | 0 | 145,78 |
12.09.24 14:17:09 | 0 | 146,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:17:06 | 0 | 145,42 |
12.09.24 12:16:33 | 0 | 145,54 |
12.09.24 11:17:13 | 0 | 145,44 |
12.09.24 10:16:26 | 0 | 145,02 |
12.09.24 09:16:28 | 0 | 145,76 |
12.09.24 08:47:12 | 0 | 146,16 |
11.09.24 19:46:32 | 0 | 145,44 |
11.09.24 18:46:43 | 0 | 145,16 |
11.09.24 17:26:05 | 0 | 145,06 |
11.09.24 16:17:07 | 0 | 144,98 |
11.09.24 15:17:03 | 0 | 145,94 |
11.09.24 14:17:06 | 0 | 145,76 |
11.09.24 13:17:14 | 0 | 145,68 |
11.09.24 12:16:18 | 0 | 145,60 |
11.09.24 11:16:55 | 0 | 145,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:17:14 | 0 | 145,68 |
11.09.24 09:17:12 | 0 | 145,66 |
11.09.24 08:46:37 | 0 | 145,28 |
10.09.24 19:47:01 | 0 | 145,14 |
10.09.24 18:46:45 | 0 | 144,76 |
10.09.24 17:25:36 | 0 | 145,58 |
10.09.24 16:17:11 | 0 | 145,52 |
10.09.24 15:16:21 | 0 | 146,02 |
10.09.24 14:16:27 | 0 | 146,58 |
10.09.24 13:16:44 | 0 | 146,38 |
10.09.24 12:16:54 | 0 | 146,18 |
10.09.24 11:16:45 | 0 | 146,20 |
10.09.24 10:16:15 | 0 | 146,60 |
10.09.24 09:16:35 | 0 | 146,28 |
10.09.24 08:46:20 | 0 | 145,56 |