Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:21 | 0 | 150,92 |
15:16:51 | 0 | 151,16 |
14:16:38 | 0 | 151,04 |
13:16:41 | 0 | 150,76 |
12:16:17 | 0 | 151,32 |
11:16:46 | 0 | 151,32 |
10:16:46 | 0 | 151,54 |
09:16:17 | 0 | 151,82 |
08:47:05 | 0 | 151,84 |
27.09.24 19:47:04 | 0 | 151,86 |
27.09.24 18:47:05 | 0 | 152,02 |
27.09.24 17:26:00 | 0 | 152,20 |
27.09.24 16:16:45 | 0 | 151,86 |
27.09.24 15:16:24 | 0 | 151,34 |
27.09.24 14:16:20 | 0 | 151,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:23 | 0 | 151,02 |
27.09.24 12:17:07 | 0 | 151,20 |
27.09.24 11:16:44 | 0 | 151,62 |
27.09.24 10:16:48 | 0 | 151,22 |
27.09.24 09:16:08 | 0 | 151,16 |
27.09.24 08:46:25 | 0 | 150,18 |
26.09.24 19:46:25 | 0 | 150,20 |
26.09.24 18:46:48 | 0 | 150,18 |
26.09.24 17:25:25 | 0 | 150,28 |
26.09.24 16:16:49 | 0 | 150,18 |
26.09.24 15:17:12 | 0 | 149,96 |
26.09.24 14:16:47 | 0 | 149,64 |
26.09.24 13:16:52 | 0 | 149,28 |
26.09.24 12:16:30 | 0 | 149,24 |
26.09.24 11:16:54 | 0 | 148,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:07 | 0 | 149,26 |
26.09.24 09:17:08 | 0 | 149,04 |
26.09.24 08:46:37 | 0 | 147,40 |
25.09.24 19:46:35 | 0 | 146,12 |
25.09.24 18:46:09 | 0 | 146,04 |
25.09.24 17:25:51 | 0 | 146,36 |
25.09.24 16:16:47 | 0 | 146,22 |
25.09.24 15:16:15 | 0 | 146,42 |
25.09.24 14:16:21 | 0 | 146,74 |
25.09.24 13:16:27 | 0 | 146,94 |
25.09.24 12:16:54 | 0 | 146,86 |
25.09.24 11:16:32 | 0 | 146,54 |
25.09.24 10:16:51 | 0 | 146,46 |
25.09.24 09:16:45 | 0 | 146,50 |
25.09.24 08:47:12 | 0 | 145,86 |