Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:13 | 0 | 146,46 |
19.09.24 10:16:28 | 0 | 145,98 |
19.09.24 09:16:16 | 0 | 145,78 |
19.09.24 08:46:17 | 0 | 144,24 |
18.09.24 19:47:03 | 0 | 144,36 |
18.09.24 18:46:44 | 0 | 144,48 |
18.09.24 17:26:03 | 0 | 144,62 |
18.09.24 16:17:06 | 0 | 145,16 |
18.09.24 15:16:38 | 0 | 145,32 |
18.09.24 14:16:54 | 0 | 144,96 |
18.09.24 13:48:55 | 21 | 144,88 |
18.09.24 13:42:33 | 20 | 144,84 |
18.09.24 13:16:37 | 0 | 144,94 |
18.09.24 12:17:11 | 0 | 145,00 |
18.09.24 11:17:05 | 0 | 145,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:16:39 | 0 | 145,62 |
18.09.24 09:16:47 | 0 | 145,86 |
18.09.24 08:46:27 | 0 | 145,62 |
17.09.24 19:47:06 | 0 | 145,18 |
17.09.24 18:46:45 | 0 | 145,42 |
17.09.24 17:26:07 | 0 | 145,82 |
17.09.24 16:16:51 | 0 | 145,82 |
17.09.24 15:16:35 | 0 | 145,98 |
17.09.24 14:16:31 | 0 | 145,98 |
17.09.24 13:16:14 | 0 | 145,88 |
17.09.24 12:17:07 | 0 | 146,16 |
17.09.24 11:16:53 | 0 | 146,28 |
17.09.24 10:16:35 | 0 | 146,48 |
17.09.24 09:16:33 | 0 | 146,36 |
17.09.24 08:46:52 | 0 | 145,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:46:37 | 0 | 145,50 |
16.09.24 18:46:50 | 0 | 145,42 |
16.09.24 17:25:44 | 0 | 145,38 |
16.09.24 16:16:49 | 0 | 145,60 |
16.09.24 15:16:38 | 0 | 145,60 |
16.09.24 14:16:43 | 0 | 145,62 |
16.09.24 13:16:21 | 0 | 145,68 |
16.09.24 12:17:02 | 0 | 145,68 |
16.09.24 11:16:16 | 0 | 145,78 |
16.09.24 10:16:45 | 0 | 145,74 |
16.09.24 09:16:57 | 0 | 145,70 |
16.09.24 08:46:08 | 0 | 144,94 |
13.09.24 19:46:41 | 0 | 145,24 |
13.09.24 18:46:18 | 0 | 145,06 |
13.09.24 17:26:05 | 0 | 145,40 |