Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:03 | 0 | 146,38 |
24.09.24 18:47:09 | 0 | 146,46 |
24.09.24 17:25:38 | 0 | 146,76 |
24.09.24 16:16:56 | 0 | 146,46 |
24.09.24 15:17:13 | 0 | 146,56 |
24.09.24 14:16:40 | 0 | 146,60 |
24.09.24 13:17:07 | 0 | 146,76 |
24.09.24 12:16:34 | 0 | 146,64 |
24.09.24 11:16:45 | 0 | 146,34 |
24.09.24 10:16:49 | 0 | 146,64 |
24.09.24 09:17:06 | 0 | 146,28 |
24.09.24 08:47:06 | 0 | 146,14 |
23.09.24 19:46:39 | 0 | 145,38 |
23.09.24 18:47:02 | 0 | 145,16 |
23.09.24 17:25:37 | 0 | 145,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:13 | 0 | 144,94 |
23.09.24 15:16:36 | 0 | 144,94 |
23.09.24 14:16:29 | 0 | 144,90 |
23.09.24 13:17:02 | 0 | 144,84 |
23.09.24 12:16:48 | 0 | 144,82 |
23.09.24 11:17:02 | 0 | 144,88 |
23.09.24 10:17:04 | 0 | 145,22 |
23.09.24 09:16:40 | 0 | 144,58 |
23.09.24 08:46:30 | 0 | 144,46 |
20.09.24 19:46:25 | 0 | 144,14 |
20.09.24 18:47:08 | 0 | 143,94 |
20.09.24 17:25:25 | 0 | 144,48 |
20.09.24 16:16:59 | 0 | 144,54 |
20.09.24 15:16:55 | 0 | 144,86 |
20.09.24 14:16:54 | 0 | 145,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:52 | 0 | 145,48 |
20.09.24 12:16:54 | 0 | 145,44 |
20.09.24 11:28:44 | 20 | 145,48 |
20.09.24 11:17:06 | 0 | 145,38 |
20.09.24 10:16:24 | 0 | 145,42 |
20.09.24 09:16:19 | 0 | 145,86 |
20.09.24 08:46:54 | 0 | 146,26 |
19.09.24 19:46:47 | 0 | 146,52 |
19.09.24 18:46:34 | 0 | 146,44 |
19.09.24 17:25:58 | 0 | 146,44 |
19.09.24 16:17:07 | 0 | 146,08 |
19.09.24 15:16:55 | 0 | 146,42 |
19.09.24 14:16:57 | 0 | 146,80 |
19.09.24 13:16:29 | 0 | 146,56 |
19.09.24 12:16:18 | 0 | 146,74 |