Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:17:05 | 0 | 145,42 |
04.09.24 11:17:01 | 0 | 145,64 |
04.09.24 10:16:31 | 0 | 145,62 |
04.09.24 09:16:22 | 0 | 145,86 |
04.09.24 08:46:46 | 0 | 144,92 |
03.09.24 19:46:51 | 0 | 146,10 |
03.09.24 18:46:59 | 0 | 146,00 |
03.09.24 17:25:24 | 0 | 146,28 |
03.09.24 16:16:32 | 0 | 146,20 |
03.09.24 15:16:57 | 0 | 146,24 |
03.09.24 14:16:54 | 0 | 146,44 |
03.09.24 13:16:34 | 0 | 146,54 |
03.09.24 12:17:16 | 0 | 146,28 |
03.09.24 11:17:15 | 0 | 146,54 |
03.09.24 10:16:52 | 0 | 146,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:16:13 | 0 | 146,36 |
03.09.24 08:47:04 | 0 | 146,06 |
02.09.24 19:46:30 | 0 | 145,80 |
02.09.24 18:46:32 | 0 | 145,80 |
02.09.24 17:25:10 | 0 | 146,02 |
02.09.24 16:16:27 | 0 | 146,06 |
02.09.24 15:16:49 | 0 | 145,90 |
02.09.24 14:17:01 | 0 | 145,72 |
02.09.24 13:16:42 | 0 | 145,60 |
02.09.24 12:16:32 | 0 | 145,48 |
02.09.24 11:16:14 | 0 | 145,44 |
02.09.24 10:16:40 | 0 | 145,62 |
02.09.24 09:16:25 | 0 | 145,86 |
02.09.24 08:47:06 | 0 | 145,88 |
30.08.24 19:46:54 | 0 | 145,80 |
Keine Daten verfügbar