iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:27:32 | 2 | 9,414 |
13.09.24 14:25:11 | 2 | 9,413 |
13.09.24 14:25:01 | 9,17 Tsd. | 9,412 |
13.09.24 14:24:48 | 65 | 9,411 |
13.09.24 14:21:33 | 1 | 9,407 |
13.09.24 14:21:33 | 129 | 9,407 |
13.09.24 14:20:30 | 180 | 9,406 |
13.09.24 14:16:36 | 856 | 9,411 |
13.09.24 14:14:21 | 1,49 Tsd. | 9,406 |
13.09.24 14:13:48 | 1 | 9,408 |
13.09.24 14:09:08 | 331 | 9,410 |
13.09.24 14:09:08 | 10 | 9,410 |
13.09.24 14:08:28 | 696 | 9,407 |
13.09.24 14:08:28 | 304 | 9,408 |
13.09.24 14:06:31 | 32 | 9,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:05:54 | 21 | 9,410 |
13.09.24 14:00:08 | 65 | 9,409 |
13.09.24 13:57:50 | 1 | 9,408 |
13.09.24 13:55:26 | 1 | 9,410 |
13.09.24 13:52:33 | 4 | 9,407 |
13.09.24 13:52:24 | 1 | 9,407 |
13.09.24 13:51:07 | 1,28 Tsd. | 9,407 |
13.09.24 13:51:07 | 1,24 Tsd. | 9,407 |
13.09.24 13:49:40 | 435 | 9,407 |
13.09.24 13:48:12 | 50 | 9,407 |
13.09.24 13:47:19 | 5 | 9,399 |
13.09.24 13:45:49 | 10 | 9,403 |
13.09.24 13:45:45 | 70 | 9,402 |
13.09.24 13:43:24 | 80 | 9,406 |
13.09.24 13:42:56 | 263 | 9,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:40:24 | 5 | 9,402 |
13.09.24 13:38:38 | 1 | 9,404 |
13.09.24 13:35:59 | 1 | 9,402 |
13.09.24 13:35:58 | 6 | 9,402 |
13.09.24 13:35:11 | 1 | 9,393 |
13.09.24 13:35:11 | 3 | 9,393 |
13.09.24 13:35:09 | 1 | 9,393 |
13.09.24 13:34:55 | 1 | 9,402 |
13.09.24 13:32:14 | 4 | 9,394 |
13.09.24 13:32:14 | 1 | 9,394 |
13.09.24 13:32:04 | 5 | 9,401 |
13.09.24 13:31:59 | 3 | 9,400 |
13.09.24 13:29:20 | 4 | 9,402 |
13.09.24 13:28:39 | 11 | 9,402 |
13.09.24 13:27:35 | 1 | 9,402 |