iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:01:58 | 1 | 9,401 |
13.09.24 14:59:33 | 3 | 9,408 |
13.09.24 14:59:27 | 1 | 9,402 |
13.09.24 14:59:27 | 29 | 9,402 |
13.09.24 14:58:28 | 9 | 9,407 |
13.09.24 14:57:54 | 675 | 9,407 |
13.09.24 14:57:54 | 500 | 9,407 |
13.09.24 14:57:54 | 425 | 9,407 |
13.09.24 14:50:57 | 1,79 Tsd. | 9,405 |
13.09.24 14:45:37 | 3 | 9,409 |
13.09.24 14:43:54 | 1 | 9,409 |
13.09.24 14:43:54 | 3 | 9,409 |
13.09.24 14:42:40 | 1,00 Tsd. | 9,409 |
13.09.24 14:42:35 | 1,28 Tsd. | 9,405 |
13.09.24 14:42:20 | 1,95 Tsd. | 9,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:42:19 | 1,95 Tsd. | 9,406 |
13.09.24 14:41:14 | 15 | 9,412 |
13.09.24 14:40:29 | 423 | 9,406 |
13.09.24 14:38:16 | 1 | 9,411 |
13.09.24 14:36:57 | 2,00 Tsd. | 9,411 |
13.09.24 14:32:39 | 1 | 9,415 |
13.09.24 14:32:00 | 1 | 9,414 |
13.09.24 14:32:00 | 2 | 9,414 |
13.09.24 14:30:37 | 1,95 Tsd. | 9,407 |
13.09.24 14:29:53 | 1 | 9,415 |
13.09.24 14:29:29 | 1 | 9,407 |
13.09.24 14:28:30 | 50 | 9,414 |
13.09.24 14:28:20 | 1 | 9,407 |
13.09.24 14:28:20 | 6 | 9,407 |
13.09.24 14:27:32 | 2 | 9,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:25:11 | 2 | 9,413 |
13.09.24 14:25:01 | 9,17 Tsd. | 9,412 |
13.09.24 14:24:48 | 65 | 9,411 |
13.09.24 14:21:33 | 1 | 9,407 |
13.09.24 14:21:33 | 129 | 9,407 |
13.09.24 14:20:30 | 180 | 9,406 |
13.09.24 14:16:36 | 856 | 9,411 |
13.09.24 14:14:21 | 1,49 Tsd. | 9,406 |
13.09.24 14:13:48 | 1 | 9,408 |
13.09.24 14:09:08 | 331 | 9,410 |
13.09.24 14:09:08 | 10 | 9,410 |
13.09.24 14:08:28 | 696 | 9,407 |
13.09.24 14:08:28 | 304 | 9,408 |
13.09.24 14:06:31 | 32 | 9,410 |
13.09.24 14:05:54 | 21 | 9,410 |