iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:21:25 | 500 | 9,414 |
13.09.24 16:20:43 | 1 | 9,415 |
13.09.24 16:18:16 | 1 | 9,418 |
13.09.24 16:16:51 | 1 | 9,409 |
13.09.24 16:16:51 | 1 | 9,409 |
13.09.24 16:16:46 | 1 | 9,416 |
13.09.24 16:16:46 | 11 | 9,416 |
13.09.24 16:15:53 | 2 | 9,414 |
13.09.24 16:15:46 | 253 | 9,407 |
13.09.24 16:15:46 | 10 | 9,407 |
13.09.24 16:12:09 | 1 | 9,412 |
13.09.24 16:11:13 | 3 | 9,411 |
13.09.24 16:10:59 | 2 | 9,411 |
13.09.24 16:10:25 | 51 | 9,411 |
13.09.24 16:08:02 | 1 | 9,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:51 | 1 | 9,415 |
13.09.24 16:03:51 | 1 | 9,415 |
13.09.24 16:01:06 | 1 | 9,413 |
13.09.24 16:00:24 | 1,53 Tsd. | 9,405 |
13.09.24 16:00:22 | 4 | 9,405 |
13.09.24 16:00:22 | 6 | 9,405 |
13.09.24 16:00:22 | 152 | 9,405 |
13.09.24 16:00:22 | 500 | 9,405 |
13.09.24 16:00:22 | 10 | 9,405 |
13.09.24 16:00:22 | 1,00 Tsd. | 9,405 |
13.09.24 16:00:22 | 1,00 Tsd. | 9,405 |
13.09.24 16:00:22 | 1,00 Tsd. | 9,405 |
13.09.24 15:59:28 | 3 | 9,410 |
13.09.24 15:58:25 | 30 | 9,410 |
13.09.24 15:56:21 | 2 | 9,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:55:59 | 1 | 9,411 |
13.09.24 15:55:59 | 1 | 9,411 |
13.09.24 15:55:49 | 10 | 9,411 |
13.09.24 15:55:07 | 284 | 9,408 |
13.09.24 15:54:12 | 194 | 9,408 |
13.09.24 15:53:02 | 127 | 9,409 |
13.09.24 15:51:35 | 1 | 9,412 |
13.09.24 15:51:35 | 7 | 9,412 |
13.09.24 15:50:19 | 1 | 9,409 |
13.09.24 15:50:19 | 15 | 9,409 |
13.09.24 15:48:17 | 5 | 9,411 |
13.09.24 15:48:09 | 3 | 9,410 |
13.09.24 15:47:24 | 160 | 9,409 |
13.09.24 15:42:50 | 34 | 9,402 |
13.09.24 15:41:16 | 1 | 9,407 |