iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:02 | 1 | 9,413 |
13.09.24 16:03:51 | 1 | 9,415 |
13.09.24 16:03:51 | 1 | 9,415 |
13.09.24 16:01:06 | 1 | 9,413 |
13.09.24 16:00:24 | 1,53 Tsd. | 9,405 |
13.09.24 16:00:22 | 4 | 9,405 |
13.09.24 16:00:22 | 6 | 9,405 |
13.09.24 16:00:22 | 152 | 9,405 |
13.09.24 16:00:22 | 500 | 9,405 |
13.09.24 16:00:22 | 10 | 9,405 |
13.09.24 16:00:22 | 1,00 Tsd. | 9,405 |
13.09.24 16:00:22 | 1,00 Tsd. | 9,405 |
13.09.24 16:00:22 | 1,00 Tsd. | 9,405 |
13.09.24 15:59:28 | 3 | 9,410 |
13.09.24 15:58:25 | 30 | 9,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:21 | 2 | 9,412 |
13.09.24 15:55:59 | 1 | 9,411 |
13.09.24 15:55:59 | 1 | 9,411 |
13.09.24 15:55:49 | 10 | 9,411 |
13.09.24 15:55:07 | 284 | 9,408 |
13.09.24 15:54:12 | 194 | 9,408 |
13.09.24 15:53:02 | 127 | 9,409 |
13.09.24 15:51:35 | 1 | 9,412 |
13.09.24 15:51:35 | 7 | 9,412 |
13.09.24 15:50:19 | 1 | 9,409 |
13.09.24 15:50:19 | 15 | 9,409 |
13.09.24 15:48:17 | 5 | 9,411 |
13.09.24 15:48:09 | 3 | 9,410 |
13.09.24 15:47:24 | 160 | 9,409 |
13.09.24 15:42:50 | 34 | 9,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:41:16 | 1 | 9,407 |
13.09.24 15:41:16 | 14 | 9,407 |
13.09.24 15:40:53 | 5 | 9,407 |
13.09.24 15:39:35 | 15 | 9,401 |
13.09.24 15:38:40 | 1,00 Tsd. | 9,403 |
13.09.24 15:36:50 | 58 | 9,407 |
13.09.24 15:35:17 | 171 | 9,409 |
13.09.24 15:34:17 | 1 | 9,409 |
13.09.24 15:32:21 | 1 | 9,409 |
13.09.24 15:32:21 | 39 | 9,409 |
13.09.24 15:29:20 | 2,00 Tsd. | 9,400 |
13.09.24 15:26:49 | 1,06 Tsd. | 9,405 |
13.09.24 15:26:44 | 350 | 9,402 |
13.09.24 15:25:18 | 3,20 Tsd. | 9,403 |
13.09.24 15:22:21 | 1 | 9,396 |